Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 150.00 5.920 5.940 0.33 2.91
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 18.09.2024 200.00 0.6000 0.6100 0.30 -12.51
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18.09.2024 235.00 0.0450 - 0.23 28.90
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 250.00 0.3400 0.3500 0.25 9.46
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18.09.2024 230.00 0.0700 0.1000 0.29 18.60
UC WAR. PUT 12/25 SEJ1   Put SAFRAN INH. EO... 17.12.2025 200.00 2.0200 2.0300 0.28 -3.66
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18.09.2024 200.00 0.8800 0.8900 0.31 10.23
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 180.00 3.5100 3.5200 0.28 4.13
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 260.00 0.2300 0.2400 0.25 10.14
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18.09.2024 205.00 0.6200 0.6300 0.30 11.64
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17.12.2025 220.00 1.9200 1.9300 0.25 5.00
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 300.00 0.1300 - 0.27 9.22
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18.09.2024 195.00 1.2000 1.2100 0.32 9.09
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 180.00 2.8800 2.8900 0.32 5.03
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 200.00 2.2500 2.2600 0.26 5.13
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18.09.2024 210.00 0.4200 0.4300 0.30 13.02
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 210.00 1.0100 1.0200 0.27 8.16
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 280.00 0.2200 0.2400 0.25 9.15
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 230.00 0.7200 0.7300 0.25 8.06
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18.12.2024 200.00 1.0700 1.0800 0.27 -7.67
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 280.00 0.1100 - 0.27 10.37
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17.12.2025 250.00 1.0200 1.0300 0.24 5.99
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 260.00 0.0760 - 0.28 12.57
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 210.00 1.4300 1.4400 0.27 6.47
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 260.00 0.4100 0.4200 0.25 8.36
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 210.00 1.7500 1.7600 0.26 5.66
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 220.00 0.6500 0.6600 0.27 9.35
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 250.00 0.1300 0.1500 0.26 12.67
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 230.00 0.4000 0.4100 0.26 10.59
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 160.00 4.5900 4.6100 0.38 3.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.