X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 VWSB   Call - 18.12.2024 210.00 0.2900 0.4700 0.50 7.66
UC WAR. CALL 09/24 VWSB   Call - 18.09.2024 160.00 0.3400 0.5200 0.44 15.46
UC WAR. CALL 03/25 VWSB   Call - 19.03.2025 160.00 2.5600 2.7400 0.47 4.18
UC WAR. PUT 03/25 VWSB   Put - 19.03.2025 150.00 2.1500 2.3300 0.47 -3.34
UC WAR. CALL 12/24 VWSB   Call - 18.12.2024 170.00 1.3200 1.5000 0.49 5.91
UC WAR. CALL 06/25 VWSB   Call - 18.06.2025 150.00 3.6600 3.8400 0.45 3.43
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 250.00 - - 0.46 6.72
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 170.00 - - 0.48 5.92
Soc. Generale Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 240.00 - - 0.92 13.07
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 180.00 - - 0.48 6.49
BNP Paribas Call 185 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 185.00 - - 0.47 6.89
BNP Paribas Call 175 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 175.00 - - 0.45 4.83
BNP Paribas Call 135 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 135.00 - - 0.52 3.19
BNP Paribas Call 145 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 145.00 - - 0.49 3.60
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 210.00 - - 0.45 5.94
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 200.00 - - 0.45 5.64
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 190.00 - - 0.44 5.44
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 190.00 - - 0.47 7.13
BNP Paribas Call 145 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 145.00 - - 0.54 4.25
BNP Paribas Call 155 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 155.00 - - 0.51 4.91
BNP Paribas Call 165 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 165.00 - - 0.48 5.74
BNP Paribas Call 175 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 175.00 - - 0.48 6.16
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 170.00 - - 0.44 6.51
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 180.00 - - 0.43 -5.62
Soc. Generale Call 160 Vestas Wind Systems AS 20.06.2025   Call - 20.06.2025 160.00 - - 0.44 3.75
Soc. Generale Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 170.00 - - 0.37 22.82
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 170.00 - - 0.44 4.78
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200.00 - - 0.48 7.55
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 200.00 - - 0.63 -3.24
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 210.00 - - 0.51 7.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.