X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 VWSB   Call - 19/03/2025 240.00 0.6600 0.8500 0.47 5.48
UC WAR. CALL 09/24 VWSB   Call - 18/09/2024 160.00 1.6500 1.8400 0.51 6.71
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 220.00 - - 0.73 7.45
BNP Paribas Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 160.00 - - 0.49 6.86
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 160.00 - - 0.51 6.61
Soc. Generale Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 220.00 - - 0.44 15.22
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 260.00 - - 0.59 6.14
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 20/09/2024 200.00 - - - -
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 230.00 - - 0.45 15.72
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 230.00 - - 0.48 7.09
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 200.00 - - 0.44 -2.27
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 260.00 - - 0.58 12.73
BNP Paribas Call 190 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 190.00 - - 0.49 9.89
BNP Paribas Call 200 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 200.00 - - 0.58 8.80
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 - - 0.45 6.53
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 170.00 - - 0.45 8.52
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 180.00 - - 0.46 5.48
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 140.00 - - 0.51 -4.32
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 200.00 - - 0.37 16.29
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 200.00 - - 0.44 -2.76
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 160.00 - - 0.47 -3.92
Soc. Generale Call 180 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 180.00 - - 0.45 9.73
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 170.00 - - 0.46 5.02
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 180.00 - - 0.44 -3.34
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 160.00 - - 0.49 4.43
Soc. Generale Call 190 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 190.00 - - 0.44 11.30
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 - - 0.46 5.95
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 160.00 - - 0.47 -2.99
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 - - 0.46 5.95
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 240.00 - - 0.52 6.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.