X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 VWSB   Call - 19/03/2025 240.00 0.6600 0.8500 0.47 5.48
UC WAR. PUT 03/25 VWSB   Put - 19/03/2025 150.00 2.0700 2.2600 0.48 -3.14
UC WAR. CALL 12/24 VWSB   Call - 18/12/2024 210.00 0.6300 0.8200 0.47 6.52
UC WAR. PUT 06/25 VWSB   Put - 18/06/2025 150.00 2.4500 2.6400 0.47 -2.64
UC WAR. CALL 06/25 VWSB   Call - 18/06/2025 150.00 4.5800 4.7700 0.46 3.08
UC WAR. CALL 03/25 VWSB   Call - 19/03/2025 160.00 3.4200 3.6100 0.48 3.66
UC WAR. CALL 09/24 VWSB   Call - 18/09/2024 160.00 1.6500 1.8400 0.51 6.71
UC WAR. CALL 09/24 VWSB   Call - 18/09/2024 175.00 0.7600 0.9500 0.48 8.62
UC WAR. CALL 12/25 VWSB   Call - 17/12/2025 160.00 4.9400 5.1300 0.46 2.74
BNP Paribas Call 175 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 175.00 - - 0.45 4.25
BNP Paribas Call 155 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 155.00 - - 0.50 4.15
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 220.00 - - 0.73 7.45
BNP Paribas Call 155 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 155.00 - - 0.47 3.56
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 260.00 - - 0.59 6.14
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 180.00 - - 0.46 5.48
BNP Paribas Call 190 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 190.00 - - 0.49 9.89
BNP Paribas Call 145 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 145.00 - - 0.52 3.72
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 - - 0.46 5.95
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 230.00 - - 0.48 7.09
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 160.00 - - 0.49 4.43
BNP Paribas Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 170.00 - - 0.45 4.06
BNP Paribas Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 210.00 - - 0.43 5.43
BNP Paribas Call 150 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 150.00 - - 0.48 3.39
BNP Paribas Call 155 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 155.00 - - 0.50 6.23
BNP Paribas Call 145 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 145.00 - - 0.49 3.24
BNP Paribas Call 185 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 185.00 - - 0.46 5.69
BNP Paribas Call 165 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 165.00 - - 0.47 4.77
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 - - 0.45 6.90
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 170.00 - - 0.46 5.02
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 250.00 - - 0.55 6.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.