X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 VWSB   Call - 3/19/2025 240.00 0.6600 0.8500 0.53 4.82
UC WAR. CALL 12/25 VWSB   Call - 12/17/2025 160.00 4.9400 5.1300 0.48 2.66
UC WAR. PUT 03/25 VWSB   Put - 3/19/2025 150.00 2.0700 2.2600 0.53 -2.75
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 240.00 - - 0.45 7.96
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 180.00 - - 0.45 5.56
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 220.00 - - 0.44 7.39
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 200.00 - - 0.45 6.53
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 160.00 - - 0.49 4.39
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 230.00 - - 0.51 12.80
Soc. Generale Call 190 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 190.00 - - 0.42 11.79
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 200.00 - - 0.46 -2.17
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 160.00 - - 0.48 -2.89
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 180.00 - - 0.46 -2.54
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 190.00 - - 0.44 4.72
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 250.00 - - 0.44 6.17
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 140.00 - - 0.51 -3.18
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 240.00 - - 0.44 6.01
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 220.00 - - 0.43 5.59
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 210.00 - - 0.43 5.31
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 200.00 - - 0.44 5.02
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 230.00 - - 0.44 5.82
Soc. Generale Call 250 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 250.00 - - 0.53 13.77
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 250.00 - - 0.46 8.21
Soc. Generale Call 210 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 210.00 - - 0.43 14.25
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 210.00 - - 0.45 6.96
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 230.00 - - 0.45 7.69
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 190.00 - - 0.44 6.11
Soc. Generale Call 180 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 180.00 - - 0.45 4.39
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 150.00 - - 0.52 3.88
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 170.00 - - 0.45 4.06
* Too many results found, please restrict the search by using the filter options.