Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 170.00 - - 0.46 5.02
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 250.00 - - 0.55 6.40
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 240.00 - - 0.44 6.00
BNP Paribas Call 150 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 150.00 - - 0.54 5.51
BNP Paribas Call 175 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 175.00 - - 0.47 8.82
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 170.00 - - 0.45 8.52
BNP Paribas Call 210 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 210.00 - - 0.65 8.03
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 210.00 - - 0.45 6.90
BNP Paribas Call 190 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 190.00 - - 0.44 4.73
BNP Paribas Call 165 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 165.00 - - 0.47 4.77
BNP Paribas Call 185 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 185.00 - - 0.44 4.59
BNP Paribas Call 165 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 165.00 - - 0.46 3.90
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 260.00 - - 0.59 6.14
BNP Paribas Call 165 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 165.00 - - 0.49 7.31
BNP Paribas Call 175 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 175.00 - - 0.45 4.25
BNP Paribas Call 180 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 180.00 - - 0.45 9.82
BNP Paribas Call 180 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 180.00 - - 0.45 4.34
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 220.00 - - 0.73 7.45
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 220.00 - - 0.43 5.65
BNP Paribas Call 140 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 140.00 - - 0.54 3.47
BNP Paribas Call 155 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 155.00 - - 0.50 4.15
BNP Paribas Call 155 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 155.00 - - 0.47 3.56
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 220.00 - - 0.46 7.15
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 180.00 - - 0.46 5.48
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 200.00 - - 0.45 6.53
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 150.00 - - 0.51 3.92
BNP Paribas Call 160 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 160.00 - - 0.47 3.67
BNP Paribas Call 200 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 200.00 - - 0.43 5.11
BNP Paribas Call 160 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 160.00 - - 0.49 6.86
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 240.00 - - 0.52 6.71
* Too many results found, please restrict the search by using the filter options.