X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 VWSB   Call - 18/09/2024 160.00 1.6500 1.8400 0.51 6.71
UC WAR. CALL 12/24 VWSB   Call - 18/12/2024 170.00 2.1000 2.2900 0.49 4.86
UC WAR. PUT 03/25 VWSB   Put - 19/03/2025 150.00 2.0700 2.2600 0.48 -3.14
UC WAR. CALL 03/25 VWSB   Call - 19/03/2025 240.00 0.6600 0.8500 0.47 5.48
UC WAR. CALL 12/24 VWSB   Call - 18/12/2024 210.00 0.6300 0.8200 0.47 6.52
UC WAR. CALL 09/24 VWSB   Call - 18/09/2024 175.00 0.7600 0.9500 0.48 8.62
UC WAR. CALL 12/25 VWSB   Call - 17/12/2025 160.00 4.9400 5.1300 0.46 2.74
UC WAR. CALL 06/25 VWSB   Call - 18/06/2025 150.00 4.5800 4.7700 0.46 3.08
UC WAR. PUT 06/25 VWSB   Put - 18/06/2025 150.00 2.4500 2.6400 0.47 -2.64
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 170.00 - - 0.45 8.52
BNP Paribas Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 210.00 - - 0.65 8.03
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 - - 0.45 6.90
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 170.00 - - 0.46 5.02
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 250.00 - - 0.55 6.40
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 240.00 - - 0.44 6.00
BNP Paribas Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 190.00 - - 0.44 4.73
BNP Paribas Call 150 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 150.00 - - 0.54 5.51
BNP Paribas Call 175 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 175.00 - - 0.47 8.82
BNP Paribas Call 165 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 165.00 - - 0.47 4.77
BNP Paribas Call 185 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 185.00 - - 0.44 4.59
BNP Paribas Call 165 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 165.00 - - 0.46 3.90
BNP Paribas Call 180 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 180.00 - - 0.45 9.82
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 220.00 - - 0.73 7.45
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 220.00 - - 0.46 7.15
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 260.00 - - 0.59 6.14
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 180.00 - - 0.46 5.48
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 220.00 - - 0.43 5.65
BNP Paribas Call 180 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 180.00 - - 0.45 4.34
BNP Paribas Call 140 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 140.00 - - 0.54 3.47
BNP Paribas Call 165 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 165.00 - - 0.49 7.31
* Too many results found, please restrict the search by using the filter options.