X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 240.00 - - 0.46 7.82
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 180.00 - - 0.47 5.37
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 220.00 - - 0.45 7.25
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 - - 0.45 6.39
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 160.00 - - 0.49 4.43
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 230.00 - - 0.45 15.72
Soc. Generale Call 190 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 190.00 - - 0.44 11.30
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 200.00 - - 0.44 -2.27
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 160.00 - - 0.47 -2.99
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 180.00 - - 0.45 -2.64
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 190.00 - - 0.45 4.59
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 250.00 - - 0.45 6.11
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 140.00 - - 0.50 -3.27
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 240.00 - - 0.44 5.92
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 220.00 - - 0.44 5.46
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 210.00 - - 0.44 5.20
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 200.00 - - 0.45 4.90
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 230.00 - - 0.44 5.72
Soc. Generale Call 250 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 250.00 - - 0.53 13.75
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 250.00 - - 0.46 8.14
Soc. Generale Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 210.00 - - 0.44 13.96
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 - - 0.45 6.81
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 230.00 - - 0.45 7.59
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 - - 0.46 5.95
Soc. Generale Call 180 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 180.00 - - 0.46 4.27
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 150.00 - - 0.51 3.92
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 170.00 - - 0.47 3.95
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 170.00 - - 0.48 4.86
Soc. Generale Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 170.00 - - 0.48 8.02
BNP Paribas Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 170.00 - - 0.45 4.06
* Too many results found, please restrict the search by using the filter options.