Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 03/25 VWSB   Put - 19.03.2025 150,00 2,1500 2,3300 0,47 -3,34
UC WAR. CALL 12/24 VWSB   Call - 18.12.2024 170,00 1,3200 1,5000 0,49 5,91
UC WAR. CALL 06/25 VWSB   Call - 18.06.2025 150,00 3,6600 3,8400 0,45 3,43
UC WAR. PUT 06/25 VWSB   Put - 18.06.2025 150,00 2,5500 2,7300 0,46 -2,76
UC WAR. CALL 12/25 VWSB   Call - 17.12.2025 160,00 4,0800 4,2600 0,45 2,97
UC WAR. CALL 03/25 VWSB   Call - 19.03.2025 240,00 0,3400 0,6900 0,52 5,59
UC WAR. CALL 12/24 VWSB   Call - 18.12.2024 210,00 0,2900 0,4700 0,50 7,66
UC WAR. CALL 09/24 VWSB   Call - 18.09.2024 160,00 0,3400 0,5200 0,44 15,46
UC WAR. CALL 09/24 VWSB   Call - 18.09.2024 185,00 0,0010 - 0,28 54,24
UC WAR. CALL 12/25 VWSB   Call - 17.12.2025 180,00 3,1100 3,2900 0,44 3,26
UC WAR. CALL 12/25 VWSB   Call - 17.12.2025 280,00 0,9700 1,1500 0,47 4,08
UC WAR. CALL 12/24 VWSB   Call - 18.12.2024 190,00 0,6400 0,8200 0,49 6,94
UC WAR. CALL 09/24 VWSB   Call - 18.09.2024 165,00 0,1400 0,3200 0,44 17,67
Soc. Generale Call 160 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 160,00 - - 0,46 4,25
Soc. Generale Call 220 Vestas Wind Systems AS 20.06.2025   Call - 20.06.2025 220,00 - - 0,42 5,31
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 230,00 - - 0,45 6,47
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 220,00 - - 0,45 6,16
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 180,00 - - 0,47 -3,27
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 160,00 - - 0,48 -4,08
Soc. Generale Call 160 Vestas Wind Systems AS 20.06.2025   Call - 20.06.2025 160,00 - - 0,44 3,75
BNP Paribas Call 175 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 175,00 - - 0,45 4,83
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 140,00 - - 0,46 -16,68
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 120,00 - - 0,59 -17,96
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 200,00 - - 0,48 -2,57
BNP Paribas Call 175 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 175,00 - - 0,48 6,16
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 160,00 - - 0,47 -3,04
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 140,00 - - 0,50 -3,44
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 180,00 - - 0,47 -2,55
BNP Paribas Call 165 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 165,00 - - 0,48 5,74
Soc. Generale Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 160,00 - - 0,48 5,47
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.