Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 03/25 VWSB   Put - 19.03.2025 150,00 2,0700 2,2600 0,53 -2,75
UC WAR. CALL 12/24 VWSB   Call - 18.12.2024 170,00 2,1000 2,2900 0,52 4,53
UC WAR. CALL 06/25 VWSB   Call - 18.06.2025 150,00 4,5800 4,7700 0,49 2,98
UC WAR. CALL 09/24 VWSB   Call - 18.09.2024 175,00 0,7600 0,9500 0,55 7,43
UC WAR. PUT 06/25 VWSB   Put - 18.06.2025 150,00 2,4500 2,6400 0,52 -2,35
UC WAR. CALL 12/25 VWSB   Call - 17.12.2025 160,00 4,9400 5,1300 0,48 2,66
UC WAR. CALL 03/25 VWSB   Call - 19.03.2025 240,00 0,6600 0,8500 0,53 4,82
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 140,00 - - 0,53 -7,59
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 120,00 - - 0,61 -8,27
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 160,00 - - 0,47 -6,49
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 160,00 - - 0,47 7,05
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 200,00 - - 0,36 16,68
Soc. Generale Call 180 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 180,00 - - 0,43 10,18
Soc. Generale Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 220,00 - - 0,44 15,12
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 180,00 - - 0,44 -4,97
Soc. Generale Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 240,00 - - 0,49 14,83
BNP Paribas Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 210,00 - - 0,65 7,98
BNP Paribas Call 180 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 180,00 - - 0,45 9,72
BNP Paribas Call 190 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 190,00 - - 0,49 9,81
BNP Paribas Call 200 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 200,00 - - 0,58 8,74
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 170,00 - - 0,46 8,43
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 220,00 - - 0,72 7,41
BNP Paribas Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 160,00 - - 0,49 6,78
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 140,00 - - 0,52 -4,17
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 200,00 - - 0,47 -2,60
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 160,00 - - 0,48 -3,75
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 180,00 - - 0,46 -3,19
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 200,00 - - 0,46 -3,48
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 260,00 - - 0,58 12,75
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 250,00 - - 0,55 6,37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.