Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/25 VWSB   Call - 17/09/2025 180.00 1.6700 2.3100 0.52 3.51
UC WAR. PUT 09/25 VWSB   Put - 17/09/2025 150.00 3.5700 4.2100 0.52 -1.91
UC WAR. PUT 12/25 VWSB   Put - 17/12/2025 100.00 1.3900 2.0300 0.65 -1.74
UC WAR. CALL 12/25 VWSB   Call - 17/12/2025 280.00 0.4300 1.7100 0.64 3.14
UC WAR. CALL 12/24 VWSB   Call - 18/12/2024 190.00 0.0400 1.3200 0.95 4.49
UC WAR. CALL 03/25 VWSB   Call - 19/03/2025 170.00 1.0500 1.6900 0.58 4.43
UC WAR. CALL 06/25 VWSB   Call - 18/06/2025 240.00 0.2200 1.5000 0.71 3.57
UC WAR. CALL 09/25 VWSB   Call - 17/09/2025 260.00 0.3300 1.6100 0.67 3.32
UC WAR. CALL 09/25 VWSB   Call - 17/09/2025 200.00 1.1700 1.8100 0.53 3.70
UC WAR. CALL 09/25 VWSB   Call - 17/09/2025 150.00 2.8500 3.4900 0.52 3.09
UC WAR. CALL 12/25 VWSB   Call - 17/12/2025 180.00 2.1000 2.7400 0.51 3.17
UC WAR. CALL 03/25 VWSB   Call - 19/03/2025 210.00 0.2200 1.5000 0.76 3.88
UC WAR. CALL 03/25 VWSB   Call - 19/03/2025 190.00 0.5700 1.2100 0.60 4.73
UC WAR. CALL 09/25 VWSB   Call - 17/09/2025 240.00 0.5800 1.2200 0.56 3.93
Morgan Stanley Call 150 Vestas Wind Systems AS 19.09.2025   Call - 19/09/2025 150.00 - - 0.48 3.27
Morgan Stanley Call 240 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 240.00 - - 0.58 4.51
Morgan Stanley Call 160 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 160.00 - - 0.50 4.83
Morgan Stanley Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 210.00 - - 0.58 5.36
Morgan Stanley Call 180 Vestas Wind Systems AS 19.09.2025   Call - 19/09/2025 180.00 - - 0.48 3.83
Morgan Stanley Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 200.00 - - 0.55 5.45
Morgan Stanley Call 160 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 160.00 - - 0.48 4.03
Morgan Stanley Call 180 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 180.00 - - 0.52 5.31
Morgan Stanley Put 150 Vestas Wind Systems AS 20.06.2025   Put - 20/06/2025 150.00 - - 0.51 -2.30
Morgan Stanley Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 170.00 - - 0.50 5.14
Morgan Stanley Call 150 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 150.00 - - 0.50 4.46
Morgan Stanley Put 150 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 150.00 - - 0.52 -2.88
Morgan Stanley Call 150 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 150.00 - - 0.48 3.77
Morgan Stanley Call 190 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 190.00 - - 0.49 4.60
Morgan Stanley Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 190.00 - - 0.53 5.41
Morgan Stanley Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 240.00 - - 0.66 5.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.