X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 1000 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,000.00 3.34 3.57 0.59 4.06
Soc. Generale Call 1100 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,100.00 3.20 3.31 0.42 3.61
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 800.00 0.270 0.300 0.47 -4.85
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 1,000.00 0.720 0.750 0.42 -4.39
Soc. Generale Call 1200 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,200.00 2.39 2.49 0.40 4.21
Soc. Generale Call 1000 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,000.00 4.14 4.26 0.45 3.12
Soc. Generale Call 1100 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,100.00 2.83 2.94 0.45 4.13
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,300.00 1.08 1.15 0.34 6.91
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 800.00 0.120 0.150 0.48 -6.71
Soc. Generale Call 1000 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,000.00 3.82 3.95 0.49 3.44
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,400.00 1.23 1.30 0.37 5.40
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 1,200.00 1.23 1.29 0.38 -4.99
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,500.00 0.096 0.130 0.38 14.63
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,200.00 0.690 0.750 0.37 -8.76
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 1,200.00 1.57 1.63 0.38 -3.83
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,500.00 0.860 0.910 0.37 6.00
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,500.00 0.410 0.450 0.35 8.65
Soc. Generale Call 1200 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,200.00 1.98 2.08 0.42 4.97
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,200.00 1.32 1.42 0.44 7.30
Soc. Generale Put 1000 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 1,000.00 0.450 0.480 0.42 -6.01
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,100.00 2.26 2.38 0.50 5.41
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,000.00 0.120 0.150 0.44 -11.18
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,400.00 0.280 0.320 0.39 12.31
Soc. Generale Call 1400 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,400.00 0.600 0.650 0.33 8.31
Soc. Generale Call 1300 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,300.00 1.73 1.81 0.38 4.82
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,300.00 0.660 0.730 0.41 9.62
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 800.00 0.001 0.032 0.55 -11.85
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 800.00 0.001 0.032 0.55 -11.85
Soc. Generale Call 1100 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,100.00 3.200 3.310 0.42 3.61
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,100.00 2.260 2.380 0.50 5.41