X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1000 DSV Panalpina A/S 20.12.2024   Put - 12/20/2024 1,000.00 0.480 0.490 0.42 -6.01
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,500.00 0.090 0.100 0.38 14.63
Soc. Generale Call 1100 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,100.00 2.76 2.79 0.45 4.13
Soc. Generale Call 1000 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,000.00 3.75 3.78 0.49 3.44
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 3/21/2025 1,000.00 0.750 0.770 0.42 -4.39
Soc. Generale Call 1300 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,300.00 1.69 1.71 0.38 4.82
Soc. Generale Call 1200 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,200.00 2.34 2.36 0.40 4.21
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,300.00 0.630 0.650 0.41 9.62
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 3/21/2025 1,200.00 1.65 1.67 0.38 -3.83
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 9/20/2024 1,000.00 0.140 0.150 0.44 -11.18
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,400.00 0.260 0.270 0.39 12.31
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 3/21/2025 800.00 0.290 0.300 0.47 -4.85
Soc. Generale Call 1000 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,000.00 3.30 3.35 0.59 4.06
Soc. Generale Call 1200 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,200.00 1.93 1.95 0.42 4.97
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 9/20/2024 800.00 0.009 0.025 0.55 -11.85
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 9/20/2024 1,200.00 0.760 0.780 0.37 -8.76
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,100.00 2.19 2.22 0.50 5.41
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,500.00 0.400 0.410 0.35 8.65
Soc. Generale Call 1400 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,400.00 0.570 0.590 0.33 8.31
Soc. Generale Call 1000 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,000.00 4.07 4.10 0.45 3.12
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,200.00 1.27 1.29 0.44 7.30
Soc. Generale Call 1100 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,100.00 3.14 3.17 0.42 3.61
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 12/20/2024 1,200.00 1.30 1.32 0.38 -4.99
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,500.00 0.840 0.860 0.37 6.00
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,400.00 1.20 1.22 0.37 5.40
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,300.00 1.04 1.06 0.34 6.91
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 12/20/2024 800.00 0.130 0.140 0.48 -6.71
Soc. Generale Call 1100 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,100.00 2.790 2.820 0.45 4.13
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,500.00 0.097 0.110 0.38 14.63
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 3/21/2025 1,000.00 0.740 0.760 0.42 -4.39