Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 11,000.00 2.860 3.260 0.66 3.71
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 9,000.00 5.420 5.820 0.97 2.44
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 11,000.00 3.140 3.540 0.52 3.34
BNP Paribas Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 16,000.00 0.670 0.870 - -
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 9,000.00 5.450 5.850 0.64 2.44
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 11,000.00 3.590 3.790 0.48 3.03
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 15,000.00 1.420 1.620 0.46 4.20
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 13,000.00 1.050 1.250 0.49 6.10
BNP Paribas Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 16,000.00 1.120 1.320 - -
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 15,000.00 0.250 0.450 - -
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 13,000.00 2.260 2.460 0.46 3.69
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 12,000.00 2.390 2.590 0.47 3.94
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 10,000.00 4.210 4.610 0.56 2.87
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 12,000.00 1.770 2.170 0.57 4.69
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 10,000.00 4.110 4.510 0.80 2.97
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 10,500.00 3.470 3.870 0.72 3.31
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 10,000.00 4.400 4.800 0.49 2.72
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 15,000.00 0.920 1.120 - -
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 14,000.00 1.790 1.990 0.46 3.97
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 13,000.00 1.750 1.950 0.47 4.38
BNP Paribas Call 8500 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 8,500.00 6.100 6.500 0.70 2.25
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 10,500.00 3.650 4.050 0.53 3.10
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 9,500.00 4.760 5.160 0.88 2.68
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 11,500.00 2.290 2.690 0.61 4.18
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 9,500.00 4.820 5.220 0.60 2.65
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 11,500.00 2.690 3.090 0.48 3.70
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 14,000.00 1.270 1.470 0.47 4.80
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 12,000.00 2.850 3.050 0.53 3.33
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 14,000.00 0.530 0.730 - -
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 14,000.00 0.510 0.520 0.37 9.44