Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 9.00 0.001 0.071 0.68 4.88
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 7.00 0.001 0.071 0.69 6.34
DZ Bank Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 6.00 0.047 0.087 0.33 12.00
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 8.00 - - 0.64 8.22
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 9.00 0.001 0.071 0.68 4.88
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 7.00 0.001 0.071 0.69 6.34
DZ Bank Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 6.00 0.040 0.080 0.33 12.00
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 8.00 - - 0.64 8.22
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 6.00 0.200 0.240 0.32 7.66
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 7.00 0.120 0.160 0.28 6.95
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 6.00 0.390 0.430 0.30 5.25
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 7.00 0.025 0.065 0.36 8.36
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 6.00 0.190 0.230 0.32 7.66
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 7.00 0.120 0.160 0.28 6.95
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 6.00 0.370 0.410 0.30 5.25
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 7.00 0.021 0.061 0.36 8.36
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 8.00 0.021 0.061 0.32 7.01
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 10.00 0.001 0.071 0.51 4.57
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 9.00 0.001 0.071 0.45 4.96
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 8.00 0.001 0.071 0.58 5.44
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 8.00 0.017 0.057 0.32 7.01
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 10.00 0.001 0.071 0.51 4.57
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 9.00 0.001 0.071 0.45 4.96
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 8.00 0.001 0.071 0.58 5.44
DZ Bank Call 7 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 12/19/2025 7.00 0.230 0.270 0.28 5.42
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 12/19/2025 6.00 0.520 0.560 0.29 4.44
DZ Bank Call 8 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 12/19/2025 8.00 0.100 0.140 0.28 6.21
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 7.00 0.080 0.120 0.29 8.19
DZ Bank Call 7 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 12/19/2025 7.00 0.230 0.270 0.28 5.42
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 12/19/2025 6.00 0.500 0.540 0.29 4.44