Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 5.00 0.0540 0.0830 0.37 3.45
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 0.0010 0.0210 0.59 4.36
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17/06/2026 8.00 0.0060 0.0350 0.40 3.91
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 - - 0.53 4.67
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 9.00 0.0010 0.0300 0.51 3.82
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 6.00 0.0210 0.0500 0.37 4.08
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.0110 0.0310 0.38 5.35
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.00 0.0040 0.0240 0.58 6.02
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 5.00 0.0260 0.0460 0.50 5.42
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17/06/2026 5.00 0.0620 0.0910 0.33 3.25
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17/06/2026 7.00 0.0150 0.0440 0.37 3.86
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 5.00 0.0420 0.0620 0.38 4.34
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 7.00 0.0060 0.0350 0.40 4.29
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 0.0010 0.0210 0.43 5.40
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 - - 0.73 5.30
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 12.00 0.0010 0.0210 0.76 3.72
HSBC WAR. CALL 09/24 KCO   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 - - 2.26 5.25
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 8.00 0.0010 0.0300 0.45 4.14
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 10.00 - - 0.65 4.08
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17/06/2026 6.00 0.0310 0.0600 0.34 3.69
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.1700 0.4100 0.44 4.52
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 5.80 0.0400 0.2800 0.57 5.82
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 5.00 0.2700 0.5100 0.55 4.97
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 5.50 0.2900 0.5300 0.43 4.26
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 5.20 0.1900 0.4300 0.55 5.28
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 0.0100 0.4900 0.62 3.55
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.20 0.0010 - 0.35 11.99
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 0.0120 - 0.26 24.11
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.50 0.0010 - 0.21 28.79
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 9.00 0.0010 - 0.41 16.07