Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 6.50 - - 0.75 2.93
DZ Bank Put 2 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 2.00 - - 2.34 -1.11
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19.06.2026 3.50 - - 0.66 1.86
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 4.50 - - 0.69 2.68
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 5.00 - - 0.78 -0.92
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 4.50 - - 1.37 2.08
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 3.50 - - 0.88 3.67
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 4.00 - - 0.68 2.14
DZ Bank Call 3 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 3.00 - - 1.16 2.63
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 3.00 - - 0.85 -1.54
DZ Bank Put 3 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 3.00 - - 1.01 -2.88
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 4.00 - - 0.73 2.76
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 4.00 - - 0.86 4.29
DZ Bank Put 5 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 5.00 - - 1.34 -1.17
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 5.00 - - 0.80 3.60
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 7.00 - - 1.82 1.86
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 5.50 - - 0.70 2.91
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 8.00 - - 0.82 2.91
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 4.00 - - 0.77 -1.37
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 5.00 - - 0.73 3.12
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 4.50 - - 0.67 2.27
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 4.00 - - 0.70 2.48
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 6.00 - - 1.39 3.47
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 5.00 - - 0.90 -1.16
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 6.00 - - 1.68 1.92
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 6.00 - - 0.70 2.45
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 3.00 - - 0.90 -1.93
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 3.00 - - 0.82 -1.30
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 8.00 - - 1.94 1.82
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 3.50 - - 0.76 2.45