Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 6,00 - - 1,68 1,92
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 8,00 - - 1,94 1,82
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 8,00 - - 0,82 2,91
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 5,50 - - 0,70 2,91
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 5,00 - - 0,90 -1,16
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 6,00 - - 1,39 3,47
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 4,00 - - 0,70 2,48
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 4,50 - - 0,67 2,27
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 5,00 - - 0,73 3,12
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 4,00 - - 0,77 -1,37
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 6,00 - - 0,70 2,45
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 3,50 - - 0,76 2,45
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 3,00 - - 0,90 -1,93
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 3,00 - - 0,82 -1,30
DZ Bank Call 3 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 3,00 - - 0,83 2,14
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 6,50 - - 1,75 1,89
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 5,00 - - 0,69 2,81
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 6,00 - - 0,72 2,94
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 4,00 - - 0,75 -1,17
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 4,00 - - 0,93 -2,23
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 4,50 - - 0,95 4,34
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 5,00 - - 0,67 2,36
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 6,00 - - 0,80 3,14
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 5,00 - - 0,83 -1,02
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 3,50 - - 0,74 2,23
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 3,50 - - 0,69 2,00
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 3,00 - - 0,80 1,98
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 2,00 - - 1,07 -1,42
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2,00 - - 1,01 -1,21
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 7,00 - - 1,82 1,86