Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 3.50 - - 0.69 2.00
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 3.50 - - 0.74 2.23
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 5.00 - - 0.83 -1.02
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 6.00 - - 0.80 3.14
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 5.00 - - 0.67 2.36
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 4.50 - - 0.95 4.34
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 4.00 - - 0.93 -2.23
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 4.00 - - 0.75 -1.17
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 6.00 - - 0.72 2.94
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 5.00 - - 0.69 2.81
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.50 - - 1.75 1.89
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 3.00 - - 0.80 1.98
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 2.00 - - 1.07 -1.42
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 2.00 - - 1.01 -1.21
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 6.00 - - 1.39 3.47
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 5.50 - - 0.70 2.91
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 8.00 - - 0.82 2.91
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 3.50 - - 0.76 2.45
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 6.00 - - 0.70 2.45
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 4.00 - - 0.77 -1.37
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.00 - - 0.73 3.12
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.50 - - 0.67 2.27
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.00 - - 0.70 2.48
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 5.00 - - 0.90 -1.16
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 3.00 - - 0.90 -1.93
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 3.00 - - 0.82 -1.30
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 8.00 - - 1.94 1.82
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.00 - - 1.68 1.92
DZ Bank Call 3 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 3.00 - - 0.83 2.14
DZ Bank Put 5 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 5.00 - - 1.34 -1.17