Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 3 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 3.00 - - 0.75 2.38
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 3.00 - - 0.77 -2.04
DZ Bank Put 3 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 3.00 - - 0.88 -2.74
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 3.00 - - 0.75 -1.61
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 3.00 - - 0.75 -1.33
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 2.00 - - 0.92 -1.28
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 2.00 - - 0.97 -1.51
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 2.00 - - 0.92 -1.28
DZ Bank Put 2 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 2.00 - - 1.60 -1.67
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 2.00 - - 1.12 -1.65
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 19/12/2025 4.00 - - 0.71 -0.87
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 5.00 - - 0.90 -0.82
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 4.00 - - 0.72 -1.29
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 5.00 - - 0.78 -0.82
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 4.00 - - 0.72 -1.11
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 5.00 - - 1.01 -0.89
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 4.00 - - 0.76 -1.52
DZ Bank Put 5 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 5.00 - - 1.54 -0.84
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 8.00 - - 2.07 1.70
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 4.00 - - 0.95 -1.74
DZ Bank Call 7.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 7.50 - - 2.01 1.72
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 7.00 - - 1.96 1.74
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.50 - - 1.89 1.76
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 10.00 - - 2.24 1.66
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.00 - - 1.82 1.78
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 3.00 - - 0.73 2.16
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 3.00 - - 0.78 2.71
DZ Bank Call 3 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 3.00 - - 0.90 3.24
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 3.50 - - 0.67 2.11
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 3.50 - - 0.69 2.77