Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 5,00 - - 0,78 -0,92
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 4,50 - - 0,69 2,68
DZ Bank Put 5 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 5,00 - - 1,34 -1,17
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 6,50 - - 0,75 2,93
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 4,00 - - 0,73 2,76
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 3,00 - - 0,85 -1,54
DZ Bank Put 3 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 3,00 - - 1,01 -2,88
DZ Bank Call 3 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 3,00 - - 1,16 2,63
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 4,00 - - 0,86 4,29
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 3,50 - - 0,88 3,67
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 4,50 - - 1,37 2,08
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 4,00 - - 0,68 2,14
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 5,00 - - 0,80 3,60
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 7,00 - - 1,82 1,86
DZ Bank Put 2 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 2,00 - - 2,34 -1,11
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19.06.2026 3,50 - - 0,66 1,86
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 8,00 - - 0,82 2,91
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 4,00 - - 0,70 2,48
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 6,00 - - 1,39 3,47
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 3,00 - - 0,90 -1,93
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 3,50 - - 0,76 2,45
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 6,00 - - 0,70 2,45
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 4,00 - - 0,77 -1,37
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 4,50 - - 0,67 2,27
DZ Bank Call 3 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 3,00 - - 0,83 2,14
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 5,00 - - 0,73 3,12
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 5,00 - - 0,90 -1,16
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 5,50 - - 0,70 2,91
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 8,00 - - 1,94 1,82
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 6,00 - - 1,68 1,92