Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 6.00 0.001 0.100 1.42 3.18
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.50 0.011 0.100 1.50 1.92
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.00 0.160 0.260 0.73 2.97
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.00 0.040 0.140 1.19 3.53
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 6.00 0.001 0.100 1.42 3.18
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.50 0.011 0.100 1.50 1.92
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.00 0.160 0.260 0.73 2.97
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.00 0.040 0.140 1.19 3.53
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.50 0.190 0.290 0.70 2.98
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.00 0.060 0.160 0.82 3.55
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.00 0.240 0.340 0.68 2.95
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.50 0.040 0.140 0.90 3.35
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.50 0.190 0.290 0.70 2.98
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.00 0.060 0.160 0.82 3.55
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.00 0.240 0.340 0.68 2.95
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.50 0.040 0.140 0.90 3.35
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 8.00 0.070 0.170 0.84 2.86
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.50 0.130 0.230 0.75 2.98
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 4.00 0.440 0.540 0.66 2.70
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 7.00 0.110 0.210 0.77 2.97
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 8.00 0.070 0.170 0.84 2.86
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.50 0.130 0.230 0.75 2.98
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 4.00 0.440 0.540 0.66 2.70
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 7.00 0.110 0.210 0.77 2.97
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.00 0.190 0.290 0.69 3.64
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.50 0.510 0.610 0.64 2.40
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.50 0.030 0.130 1.31 3.33
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 4.00 0.100 0.200 0.86 4.25
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.00 0.200 0.300 0.69 3.64
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.50 0.510 0.610 0.64 2.40