Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 5,00 - - 0,83 -1,02
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 4,00 - - 0,77 -1,37
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 19.12.2025 4,00 - - 0,74 -0,92
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 5,00 - - 0,78 -0,92
DZ Bank Put 3 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 3,00 - - 1,01 -2,88
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 3,00 - - 0,90 -1,93
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 3,00 - - 0,85 -1,54
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 2,00 - - 1,56 -1,09
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 3,00 - - 0,82 -1,30
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2,00 - - 1,01 -1,21
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 2,00 - - 1,07 -1,42
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2,00 - - 1,01 -1,21
DZ Bank Put 2 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 2,00 - - 2,34 -1,11
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 4,00 - - 0,75 -1,17
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 5,00 - - 0,90 -1,16
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 4,00 - - 0,82 -1,64
DZ Bank Put 5 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 5,00 - - 1,34 -1,17
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 4,00 - - 0,93 -2,23
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 8,00 - - 1,94 1,82
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 7,00 - - 1,82 1,86
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 6,50 - - 1,75 1,89
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 6,00 - - 1,68 1,92
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 10,00 - - 2,13 1,76
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19.06.2026 4,00 - - 0,66 1,94
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19.06.2026 3,50 - - 0,66 1,86
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 3,00 - - 0,80 1,98
DZ Bank Call 3 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 3,00 - - 0,83 2,14
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 3,00 - - 0,90 2,36
DZ Bank Call 3 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 3,00 - - 1,16 2,63
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 3,50 - - 0,69 2,00