Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 30 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 30.00 1.570 - - -
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19/03/2025 28.00 0.0010 - 0.41 11.88
UniCredit Call 40 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 40.00 0.001 - 0.46 8.90
BNP Paribas Call 37 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 37.00 0.001 0.050 1.48 3.79
Soc. Generale Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 30.00 0.001 - 0.44 11.10
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 17/12/2025 15.00 0.2200 0.2300 0.40 3.47
Soc. Generale Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 20.00 0.600 0.610 0.50 -1.77
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 0.001 0.050 0.71 4.74
Soc. Generale Put 10 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 10.00 0.140 0.160 0.60 -6.94
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 20.00 0.0010 - 0.35 18.92
UniCredit Call 38 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 38.00 0.001 - 0.83 9.12
BNP Paribas Call 29 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 29.00 0.001 0.050 0.83 4.30
Soc. Generale Call 30 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 30.00 0.001 - 0.65 11.02
UC WAR. PUT 12/24 COP   Put COMPUGROUP MED. NA O... 18/12/2024 15.00 0.1500 0.1600 0.50 -4.26
UniCredit Call 35 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 35.00 0.001 - 0.52 9.74
BNP Paribas Call 23 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 23.00 0.001 0.050 0.97 5.02
Soc. Generale Call 26 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 26.00 0.001 0.020 0.88 6.22
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19/03/2025 20.00 0.0260 0.0330 0.50 6.31
DZ Bank Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 30.00 - - 1.04 3.28
BNP Paribas Call 24 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 24.00 0.001 0.050 1.02 4.85
Soc. Generale Put 15 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 15.00 1.520 1.570 0.45 -4.64
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18/06/2025 30.00 0.0030 - 0.35 11.19
DZ Bank Call 42.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 42.50 0.001 0.100 1.04 2.89
BNP Paribas Call 27 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 27.00 0.001 0.050 0.77 4.49
Soc. Generale Call 20 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 20.00 0.003 0.020 0.60 8.27
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 17/12/2025 32.00 0.0170 - 0.38 6.76
BNP Paribas Call 24 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 24.00 0.001 0.050 1.02 4.85
BNP Paribas Call 40 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 40.00 0.001 0.050 1.56 3.67
Soc. Generale Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 45.00 0.001 - 0.93 8.19
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 19/03/2025 20.00 0.6300 - 0.58 -1.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.