Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Call Optionsschein auf die Aktie der Compugroup Medical SE & Co. KGaA   Call COMPUGROUP MED. NA O... 18/06/2025 35.00 - - 0.32 11.13
Call Optionsschein auf die Aktie der Compugroup Medical SE & Co. KGaA   Call COMPUGROUP MED. NA O... 18/06/2025 40.00 - - 0.36 9.95
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 32.00 0.0010 - 0.71 11.82
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18/06/2025 45.00 0.0010 - 0.40 9.13
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 42.00 0.0010 - 0.94 9.40
UC WAR. PUT 06/25 COP   Put COMPUGROUP MED. NA O... 18/06/2025 30.00 1.3500 - - -
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 50.00 0.0010 - 0.66 8.44
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 60.00 0.0010 - 0.75 7.63
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 40.00 0.0010 - 0.55 9.81
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 35.00 0.0010 - 0.48 10.95
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 28.00 0.0010 - 0.60 13.71
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 30.00 0.0010 - 0.66 12.65
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 28.00 0.0010 - 0.36 13.87
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 38.00 0.0010 - 0.52 10.21
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19/03/2025 32.00 0.0010 - 0.34 12.03
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18/06/2025 25.00 0.0430 0.0620 0.43 5.34
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 24.00 0.0010 - 0.28 17.41
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 17/12/2025 40.00 0.0010 - 0.28 10.09
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 31.00 0.0010 - 0.42 12.33
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19/03/2025 38.00 0.0010 - 0.41 10.29
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19/03/2025 25.00 0.0130 0.0510 0.49 5.59
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 27.00 0.0010 - 0.57 14.37
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 17/12/2025 28.00 0.0490 0.0680 0.42 4.50
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 45.00 0.0010 - 0.61 9.02
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19/03/2025 35.00 0.0010 - 0.37 11.04
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 17/12/2025 25.00 0.0900 0.1100 0.40 4.37
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 19/03/2025 20.00 0.4600 0.4800 0.45 -2.09
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18/09/2024 20.00 0.4000 - - -
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18/06/2025 28.00 0.0100 0.0480 0.42 6.02
UC WAR. PUT 12/24 COP   Put COMPUGROUP MED. NA O... 18/12/2024 20.00 0.4300 0.4500 0.44 -2.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.