Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 35 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 35.00 0.002 0.050 0.58 7.70
BNP Paribas Call 32 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 32.00 0.065 0.087 0.40 6.83
BNP Paribas Call 28 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 28.00 0.072 0.094 0.41 8.44
BNP Paribas Call 33 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 33.00 0.100 0.120 0.38 5.77
BNP Paribas Call 26 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 26.00 0.230 0.250 0.41 5.09
BNP Paribas Call 23 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 23.00 0.400 0.420 0.44 4.00
BNP Paribas Call 29 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 29.00 0.190 0.210 0.39 4.85
BNP Paribas Call 31 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 31.00 0.080 0.100 0.40 6.55
BNP Paribas Call 31 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 31.00 0.023 0.050 0.43 9.54
BNP Paribas Call 27 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 27.00 0.190 0.210 0.40 5.40
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 0.350 0.370 0.41 3.96
BNP Paribas Call 39 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 39.00 0.001 0.050 0.70 6.71
BNP Paribas Call 35 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 35.00 0.033 0.055 0.41 7.34
BNP Paribas Call 39 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 39.00 0.013 0.050 0.48 6.78
BNP Paribas Call 43 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 43.00 0.003 0.050 0.55 6.13
BNP Paribas Call 42 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 42.00 0.001 0.050 0.78 6.21
BNP Paribas Call 37 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 37.00 0.015 0.050 0.44 7.23
BNP Paribas Call 34 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 34.00 0.041 0.063 0.41 7.21
BNP Paribas Call 24 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 24.00 0.340 0.360 0.43 4.31
BNP Paribas Call 26 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 26.00 0.140 0.160 0.42 7.12
BNP Paribas Call 31 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 31.00 0.140 0.160 0.38 5.38
BNP Paribas Call 29 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 29.00 0.130 0.150 0.39 6.15
BNP Paribas Call 35 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 35.00 0.069 0.091 0.39 5.96
BNP Paribas Call 27 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 27.00 0.260 0.280 0.40 4.42
BNP Paribas Call 37 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 37.00 0.001 0.050 0.64 7.14
BNP Paribas Call 33 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 33.00 0.004 - 0.30 18.37
BNP Paribas Call 41 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 41.00 0.007 0.050 0.52 6.42
BNP Paribas Call 24 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 24.00 0.250 0.270 0.45 5.67
BNP Paribas Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 45.00 0.001 0.050 0.59 5.88
BNP Paribas Call 30 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 30.00 0.034 0.056 0.42 9.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.