Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 18.00 0.0040 - 0.33 25.21
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 21.00 0.0070 - 0.28 17.94
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 14.00 0.1900 0.2000 0.57 3.28
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 13.00 2.4100 2.4400 0.57 3.05
UC WAR. CALL 09/25 COP   Call COMPUGROUP MED. NA O... 17.09.2025 18.00 0.0930 0.0980 0.52 3.66
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 12.00 0.3000 0.3100 0.60 2.77
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 17.12.2025 18.00 0.1200 0.1300 0.49 3.42
UC WAR. PUT 06/25 COP   Put COMPUGROUP MED. NA O... 18.06.2025 15.00 0.2500 0.2600 0.64 -1.92
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 17.12.2025 15.00 0.1900 0.2000 0.47 3.10
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 20.00 0.0120 0.0190 0.89 3.58
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 22.00 0.0060 0.0400 2.07 1.44
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 17.12.2025 35.00 0.0090 - 0.42 6.60
UC WAR. PUT 06/25 COP   Put COMPUGROUP MED. NA O... 18.06.2025 20.00 0.6400 0.6500 0.69 -1.28
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 28.00 0.0020 - 0.34 12.15
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 45.00 0.0010 - 1.25 8.26
Call Optionsschein auf die Aktie der Compugroup Medical SE & Co. KGaA   Call COMPUGROUP MED. NA O... 18.06.2025 40.00 - - 0.49 8.99
UC WAR. CALL 09/25 COP   Call COMPUGROUP MED. NA O... 17.09.2025 24.00 0.2500 0.3200 0.72 3.13
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 25.00 0.0060 - 0.29 13.88
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 15.00 0.0510 0.0560 0.83 5.46
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 15.00 0.1500 0.1600 0.57 3.49
UC WAR. PUT 12/24 COP   Put COMPUGROUP MED. NA O... 18.12.2024 15.00 0.1300 0.1400 0.77 -3.82
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 15.00 0.1200 0.1300 0.66 3.87
UC WAR. CALL 09/25 COP   Call COMPUGROUP MED. NA O... 17.09.2025 12.00 3.1600 3.1900 0.52 2.70
UC WAR. CALL 09/25 COP   Call COMPUGROUP MED. NA O... 17.09.2025 22.00 0.0400 0.0450 0.57 3.82
UC WAR. PUT 09/25 COP   Put COMPUGROUP MED. NA O... 17.09.2025 10.00 0.0740 0.0790 0.72 -1.90
UC WAR. CALL 09/25 COP   Call COMPUGROUP MED. NA O... 17.09.2025 14.00 0.2100 0.2200 0.51 3.10
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 14.00 0.1600 0.1700 0.66 3.62
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 16.00 0.1200 0.1300 0.57 3.63
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 17.00 0.0550 0.0600 0.66 4.33
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 17.12.2025 22.00 0.0560 0.0610 0.52 3.68
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.