Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 50.00 0.0010 - 0.66 8.44
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 60.00 0.0010 - 0.75 7.63
Call Optionsschein auf die Aktie der Compugroup Medical SE & Co. KGaA   Call COMPUGROUP MED. NA O... 18.06.2025 35.00 - - 0.32 11.13
Call Optionsschein auf die Aktie der Compugroup Medical SE & Co. KGaA   Call COMPUGROUP MED. NA O... 18.06.2025 40.00 - - 0.36 9.95
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 40.00 0.0010 - 0.55 9.81
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 30.00 0.0010 - 0.66 12.65
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 42.00 0.0010 - 0.94 9.40
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 23.00 0.0010 - 0.42 18.50
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 30.00 0.0010 - 0.33 8.93
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 25.00 0.0010 - 0.30 16.27
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 30.00 0.0010 - 0.31 12.91
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 42.00 0.0040 - 0.38 9.59
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 28.00 0.0010 - 0.34 10.49
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 22.00 0.0900 0.1100 0.43 4.73
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 22.00 0.0070 0.0450 0.49 6.75
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 20.00 0.1000 0.1200 0.47 4.81
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 15.00 0.2100 0.2300 0.47 4.42
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 15.00 0.3000 0.3200 0.45 3.24
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 19.03.2025 15.00 0.1600 0.1800 0.48 -2.98
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 17.12.2025 15.00 0.3500 0.3700 0.42 2.87
UC WAR. PUT 06/25 COP   Put COMPUGROUP MED. NA O... 18.06.2025 15.00 0.2000 0.2200 0.49 -2.38
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 17.12.2025 22.00 0.1400 0.1600 0.42 3.78
UC WAR. PUT 12/24 COP   Put COMPUGROUP MED. NA O... 18.12.2024 15.00 0.1200 0.1400 0.49 -3.89
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 17.00 0.1200 0.1400 0.45 5.42
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 18.00 0.0240 0.0430 0.46 10.11
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 15.00 0.1500 0.1700 0.49 6.46
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 16.00 0.0900 0.1100 0.47 7.79
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 15.00 0.2700 0.2900 0.48 3.53
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 18.00 0.1500 0.1700 0.47 4.34
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 22.00 0.0560 0.0750 0.46 5.43
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.