Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 2.19 -0.54
DZ Bank Put 1.6 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.60 - - 2.21 -0.62
DZ Bank Put 1 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.00 - - 2.35 -0.73
DZ Bank Put 1.5 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.50 - - 2.21 -0.64
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.73 -0.35
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.00 - - 2.01 2.11
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.50 - - 2.11 2.09
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.50 - - 1.98 2.03
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 1.95 1.93
DZ Bank Call 1.25 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.25 - - 1.69 1.23
DZ Bank Call 1.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.25 - - 1.80 1.34
DZ Bank Call 1.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.25 - - 1.98 1.67
DZ Bank Call 1.5 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.50 - - 1.63 1.27
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.50 - - 1.56 1.48
DZ Bank Call 1.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.50 - - 1.95 1.77
DZ Bank Call 2 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 2.00 - - 1.45 1.40
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.75 - - 1.47 1.36
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.75 - - 1.56 1.52
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.75 - - 1.92 1.88
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 3.00 - - 1.55 1.69
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.50 - - 1.56 1.62
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.25 - - 1.56 1.59
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.53 1.57
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.25 - - 1.94 2.00
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 4.00 - - 2.25 2.04
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 4.00 - - 2.25 2.04
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.25 - - 1.94 2.00
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.53 1.57
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.25 - - 1.56 1.59
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.50 - - 1.56 1.62