Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 65 G24 19.12.2025   Put SCOUT24 SE NA O.N. 19/12/2025 65.00 0.190 0.200 0.29 -5.63
DZ Bank Call 92.5 G24 20.06.2025   Call SCOUT24 SE NA O.N. 20/06/2025 92.50 0.350 0.360 0.25 8.39
DZ Bank Call 100 G24 21.03.2025   Call SCOUT24 SE NA O.N. 21/03/2025 100.00 0.075 - - -
DZ Bank Call 95 G24 19.12.2025   Call SCOUT24 SE NA O.N. 19/12/2025 95.00 0.470 0.480 0.23 6.72
DZ Bank Put 65 G24 19.12.2025   Put SCOUT24 SE NA O.N. 19/12/2025 65.00 0.180 0.190 0.29 -5.63
DZ Bank Call 92.5 G24 20.06.2025   Call SCOUT24 SE NA O.N. 20/06/2025 92.50 0.350 0.360 0.25 8.39
DZ Bank Call 67.5 G24 19.12.2025   Call SCOUT24 SE NA O.N. 19/12/2025 67.50 1.95 1.97 0.25 3.61
DZ Bank Call 95 G24 19.12.2025   Call SCOUT24 SE NA O.N. 19/12/2025 95.00 0.470 0.480 0.23 6.72
DZ Bank Call 105 G24 19.06.2026   Call SCOUT24 SE NA O.N. 19/06/2026 105.00 0.420 0.430 0.23 6.06
DZ Bank Put 65 G24 21.03.2025   Put SCOUT24 SE NA O.N. 21/03/2025 65.00 0.025 0.045 0.33 -10.25
DZ Bank Call 67.5 G24 19.12.2025   Call SCOUT24 SE NA O.N. 19/12/2025 67.50 1.960 1.980 0.25 3.61
DZ Bank Call 105 G24 20.06.2025   Call SCOUT24 SE NA O.N. 20/06/2025 105.00 0.090 0.100 0.24 11.49
DZ Bank Call 105 G24 19.06.2026   Call SCOUT24 SE NA O.N. 19/06/2026 105.00 0.430 0.440 0.23 6.06
DZ Bank Put 65 G24 21.03.2025   Put SCOUT24 SE NA O.N. 21/03/2025 65.00 0.025 0.045 0.33 -10.25
DZ Bank Put 75 G24 19.06.2026   Put SCOUT24 SE NA O.N. 19/06/2026 75.00 0.590 0.600 0.29 -3.64
DZ Bank Call 105 G24 20.06.2025   Call SCOUT24 SE NA O.N. 20/06/2025 105.00 0.090 0.100 0.24 11.49
DZ Bank Call 105 G24 19.12.2025   Call SCOUT24 SE NA O.N. 19/12/2025 105.00 0.240 0.250 0.23 7.87
DZ Bank Put 65 G24 19.06.2026   Put SCOUT24 SE NA O.N. 19/06/2026 65.00 0.300 0.310 0.29 -4.18
DZ Bank Put 75 G24 19.06.2026   Put SCOUT24 SE NA O.N. 19/06/2026 75.00 0.590 0.600 0.29 -3.64
DZ Bank Call 82.5 G24 20.12.2024   Call SCOUT24 SE NA O.N. 20/12/2024 82.50 - - 0.30 12.62
DZ Bank Call 105 G24 19.12.2025   Call SCOUT24 SE NA O.N. 19/12/2025 105.00 0.250 0.260 0.23 7.87
DZ Bank Put 65 G24 19.06.2026   Put SCOUT24 SE NA O.N. 19/06/2026 65.00 0.300 0.310 0.29 -4.18
DZ Bank Put 75 G24 19.09.2025   Put SCOUT24 SE NA O.N. 19/09/2025 75.00 0.380 0.390 0.28 -5.35
DZ Bank Call 82.5 G24 20.12.2024   Call SCOUT24 SE NA O.N. 20/12/2024 82.50 - - 0.30 12.62
DZ Bank Put 70 G24 19.09.2025   Put SCOUT24 SE NA O.N. 19/09/2025 70.00 0.240 0.250 0.29 -5.94
DZ Bank Put 80 G24 20.12.2024   Put SCOUT24 SE NA O.N. 20/12/2024 80.00 - - 0.23 -19.17
DZ Bank Put 75 G24 19.09.2025   Put SCOUT24 SE NA O.N. 19/09/2025 75.00 0.380 0.390 0.28 -5.35
DZ Bank Call 75 G24 19.12.2025   Call SCOUT24 SE NA O.N. 19/12/2025 75.00 1.42 1.43 0.24 4.40
DZ Bank Put 70 G24 19.09.2025   Put SCOUT24 SE NA O.N. 19/09/2025 70.00 0.240 0.250 0.29 -5.94
DZ Bank Put 80 G24 20.12.2024   Put SCOUT24 SE NA O.N. 20/12/2024 80.00 - - 0.23 -19.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.