Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3700 TDXP 20.12.2024   Call TECDAX 12/20/2024 3,700.00 0.100 0.170 0.22 17.15
Goldman Sachs Call 2950 TDXP 20.09.2024   Call TECDAX 9/20/2024 2,950.00 3.11 3.18 0.53 9.04
Goldman Sachs Put 3500 TDXP 20.09.2024   Put TECDAX 9/20/2024 3,500.00 2.48 2.55 0.49 -8.87
Goldman Sachs Call 4100 TDXP 20.12.2024   Call TECDAX 12/20/2024 4,100.00 0.014 0.084 0.31 13.99
Goldman Sachs Call 3050 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,050.00 2.15 2.22 0.44 12.07
Goldman Sachs Put 3600 TDXP 20.09.2024   Put TECDAX 9/20/2024 3,600.00 3.47 3.54 0.66 -6.47
Goldman Sachs Call 3900 TDXP 20.12.2024   Call TECDAX 12/20/2024 3,900.00 0.030 0.100 0.26 15.60
Goldman Sachs Call 4100 TDXP 20.09.2024   Call TECDAX 9/20/2024 4,100.00 0.001 0.100 1.06 12.11
Goldman Sachs Call 3150 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,150.00 1.24 1.31 0.36 17.19
Goldman Sachs Call 3600 TDXP 19.12.2025   Call TECDAX 12/19/2025 3,600.00 1.53 1.60 0.17 8.07
Goldman Sachs Put 3800 TDXP 19.12.2025   Put TECDAX 12/19/2025 3,800.00 5.56 5.63 0.23 -3.37
Goldman Sachs Call 3500 TDXP 19.12.2025   Call TECDAX 12/19/2025 3,500.00 1.92 1.99 0.17 7.52
Goldman Sachs Put 3000 TDXP 19.12.2025   Put TECDAX 12/19/2025 3,000.00 1.68 1.75 0.25 -4.74
Goldman Sachs Call 4800 TDXP 19.12.2025   Call TECDAX 12/19/2025 4,800.00 0.100 0.170 0.23 8.90
Goldman Sachs Call 3200 TDXP 19.12.2025   Call TECDAX 12/19/2025 3,200.00 3.48 3.55 0.18 5.93
Goldman Sachs Call 3800 TDXP 19.12.2025   Call TECDAX 12/19/2025 3,800.00 0.93 1.00 0.17 9.11
Goldman Sachs Call 3000 TDXP 19.12.2025   Call TECDAX 12/19/2025 3,000.00 4.81 4.88 0.19 5.02
Goldman Sachs Put 2000 TDXP 19.12.2025   Put TECDAX 12/19/2025 2,000.00 0.330 0.400 0.39 -4.07
Goldman Sachs Put 2500 TDXP 19.12.2025   Put TECDAX 12/19/2025 2,500.00 0.760 0.830 0.32 -4.52
Goldman Sachs Put 3600 TDXP 19.12.2025   Put TECDAX 12/19/2025 3,600.00 4.21 4.28 0.23 -3.85
Goldman Sachs Put 3200 TDXP 19.12.2025   Put TECDAX 12/19/2025 3,200.00 2.29 2.36 0.24 -4.57
Goldman Sachs Call 4000 TDXP 19.12.2025   Call TECDAX 12/19/2025 4,000.00 0.560 0.630 0.17 9.81
Goldman Sachs Put 1800 TDXP 19.12.2025   Put TECDAX 12/19/2025 1,800.00 0.230 0.330 0.43 -3.81
Goldman Sachs Put 3500 TDXP 19.12.2025   Put TECDAX 12/19/2025 3,500.00 3.64 3.71 0.23 -4.06
Goldman Sachs Call 4500 TDXP 19.12.2025   Call TECDAX 12/19/2025 4,500.00 0.170 0.240 0.21 9.35
Goldman Sachs Call 3400 TDXP 19.12.2025   Call TECDAX 12/19/2025 3,400.00 2.38 2.45 0.17 6.96
Goldman Sachs Put 3400 TDXP 19.12.2025   Put TECDAX 12/19/2025 3,400.00 3.12 3.19 0.23 -4.26
Goldman Sachs Call 4200 TDXP 19.12.2025   Call TECDAX 12/19/2025 4,200.00 0.340 0.410 0.19 9.46
Goldman Sachs Put 2800 TDXP 19.12.2025   Put TECDAX 12/19/2025 2,800.00 1.23 1.30 0.27 -4.83
Goldman Sachs Call 3350 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,350.00 0.110 0.180 0.33 29.35
* Too many results found, please restrict the search by using the filter options.