Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 50.00 0.044 0.054 0.60 -7.11
Soc. Generale Call 70 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 70.00 1.150 1.190 0.47 4.81
Soc. Generale Call 80 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 80.00 0.530 0.550 0.40 7.09
Soc. Generale Put 60 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 60.00 0.140 0.150 0.53 -6.88
Soc. Generale Call 90 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 90.00 0.230 0.240 0.41 8.79
Soc. Generale Put 70 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 70.00 0.350 0.360 0.47 -6.09
Soc. Generale Call 100 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 100.00 0.078 0.088 0.39 11.11
Soc. Generale Put 80 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 80.00 0.750 0.770 0.44 -5.05
Soc. Generale Call 90 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 90.00 0.390 0.410 0.36 6.76
Soc. Generale Put 80 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 80.00 0.990 1.010 0.43 -3.55
Soc. Generale Put 50 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 50.00 0.110 0.120 0.53 -5.09
Soc. Generale Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 0.700 0.720 0.35 5.72
Soc. Generale Call 100 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 100.00 0.200 0.210 0.36 7.82
Soc. Generale Put 70 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 70.00 0.540 0.560 0.46 -4.12
Soc. Generale Put 60 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 60.00 0.270 0.280 0.49 -4.62
Soc. Generale Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 1.280 1.310 0.38 4.28
Soc. Generale Call 70 NDA 19.09.2025   Call AURUBIS AG 2025-09-19 70.00 1.460 1.490 0.38 3.71
Soc. Generale Put 60 NDA 19.09.2025   Put AURUBIS AG 2025-09-19 60.00 0.400 0.410 0.48 -3.56
Soc. Generale Call 60 NDA 19.09.2025   Call AURUBIS AG 2025-09-19 60.00 2.120 2.160 0.39 3.05
Soc. Generale Call 80 NDA 19.09.2025   Call AURUBIS AG 2025-09-19 80.00 0.930 0.960 0.37 4.51
Soc. Generale Put 50 NDA 19.09.2025   Put AURUBIS AG 2025-09-19 50.00 0.200 0.210 0.52 -3.84
Soc. Generale Call 60 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 60.00 1.930 1.970 0.52 3.47
Soc. Generale Call 65 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 65.00 1.520 1.560 0.50 4.05
Soc. Generale Call 75 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 75.00 0.830 0.860 0.45 5.64
Soc. Generale Call 60 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 60.00 2.000 2.040 0.40 3.31
Soc. Generale Call 90 NDA 19.09.2025   Call AURUBIS AG 2025-09-19 90.00 0.570 0.590 0.36 5.33
Soc. Generale Put 70 NDA 19.09.2025   Put AURUBIS AG 2025-09-19 70.00 0.710 0.730 0.45 -3.25
Soc. Generale Call 85 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 85.00 0.370 0.390 0.41 7.73
Soc. Generale Put 40 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 40.00 0.004 0.020 0.70 -6.98
Soc. Generale Put 40 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 40.00 - - 0.57 -5.59
* Too many results found, please restrict the search by using the filter options.