X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/24 G1A   Call GEA GROUP AG 18/12/2024 35.00 0.5500 0.5800 0.27 5.59
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 18/06/2025 35.00 0.6500 0.6800 0.23 4.65
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 18/06/2025 40.00 0.3400 0.3700 0.22 6.25
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 18/06/2025 45.00 0.1510 0.1770 0.22 7.95
HSBC WAR. CALL 12/25 G1A   Call GEA GROUP AG 17/12/2025 35.00 0.7400 0.7700 0.22 4.07
HSBC WAR. CALL 12/25 G1A   Call GEA GROUP AG 17/12/2025 40.00 0.4400 0.4700 0.22 5.04
HSBC WAR. CALL 12/25 G1A   Call GEA GROUP AG 17/12/2025 45.00 0.2500 0.2800 0.22 6.03
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 17/06/2026 40.00 0.5200 0.5500 0.21 4.56
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 17/06/2026 45.00 0.3100 0.3400 0.21 5.41
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 17/06/2026 50.00 0.1820 0.2100 0.21 6.21
Put Optionsschein auf die Aktie der GEA Group AG   Put GEA GROUP AG 18/06/2025 40.00 - - 0.28 -4.22
UC WAR. PUT 03/25 G1A   Put GEA GROUP AG 19/03/2025 40.00 0.3000 0.3200 0.26 -5.22
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 18/09/2024 35.00 0.0040 0.0510 0.29 -14.12
UC WAR. PUT 12/25 G1A   Put GEA GROUP AG 17/12/2025 40.00 0.4400 0.4600 0.29 -3.25
UC WAR. CALL 12/25 G1A   Call GEA GROUP AG 17/12/2025 40.00 0.4900 0.5100 0.24 4.74
UC WAR. CALL 12/25 G1A   Call GEA GROUP AG 17/12/2025 45.00 0.3000 0.3200 0.24 5.47
UC WAR. CALL 12/25 G1A   Call GEA GROUP AG 17/12/2025 50.00 0.1800 0.2000 0.24 6.20
UC WAR. CALL 12/25 G1A   Call GEA GROUP AG 17/12/2025 55.00 0.1000 0.1200 0.25 6.75
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 18/12/2024 46.00 0.0530 0.0770 0.25 11.43
UC WAR. PUT 12/24 G1A   Put GEA GROUP AG 18/12/2024 40.00 0.2500 0.2700 0.26 -6.52
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 18/09/2024 40.00 0.1700 0.1900 0.25 -10.05
UC WAR. PUT 12/24 G1A   Put GEA GROUP AG 18/12/2024 30.00 0.0020 - 0.26 -12.93
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 18/12/2024 40.00 0.2500 0.2700 0.26 8.04
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 18/12/2024 45.00 0.0710 0.0950 0.25 10.95
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 18/12/2024 35.00 0.5700 0.5900 0.28 5.43
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 18/09/2024 40.00 0.1300 0.1500 0.25 12.79
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 18/09/2024 45.00 0.0010 0.0480 0.24 20.11
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 18/09/2024 42.00 0.0560 0.0800 0.25 15.64
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 18/09/2024 38.00 0.2500 0.2700 0.26 9.95
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 18/12/2024 32.00 0.8000 0.8500 0.33 4.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.