Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 34 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 34.00 0.500 0.520 0.45 5.85
BNP Paribas Call 30 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 30.00 - - 1.13 2.86
BNP Paribas Call 35 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 35.00 0.410 0.430 0.41 6.71
BNP Paribas Call 32 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 32.00 - - 0.98 3.33
BNP Paribas Call 34 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 34.00 0.500 0.520 0.45 5.85
BNP Paribas Call 30 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 30.00 - - 1.13 2.86
BNP Paribas Call 35 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 35.00 0.410 0.430 0.41 6.71
BNP Paribas Call 32 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 32.00 - - 0.98 3.33
BNP Paribas Call 42 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 42.00 0.027 0.037 0.31 16.25
BNP Paribas Call 36 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 36.00 0.330 0.350 0.37 7.92
BNP Paribas Call 40 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 40.00 0.084 0.094 0.30 14.15
BNP Paribas Call 38 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 38.00 0.190 0.200 0.33 10.37
BNP Paribas Call 42 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 42.00 0.027 0.037 0.31 16.25
BNP Paribas Call 36 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 36.00 0.330 0.350 0.37 7.92
BNP Paribas Call 40 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 40.00 0.084 0.094 0.30 14.15
BNP Paribas Call 38 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 38.00 0.190 0.200 0.33 10.37
BNP Paribas Call 35 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 35.00 0.500 0.510 0.30 5.61
BNP Paribas Call 32 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 32.00 0.750 0.770 0.36 4.18
BNP Paribas Call 36 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 36.00 0.430 0.440 0.30 6.08
BNP Paribas Call 34 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 34.00 0.580 0.600 0.35 4.85
BNP Paribas Call 35 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 35.00 0.500 0.510 0.30 5.61
BNP Paribas Call 32 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 32.00 0.750 0.770 0.36 4.18
BNP Paribas Call 36 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 36.00 0.430 0.440 0.30 6.08
BNP Paribas Call 34 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 34.00 0.580 0.600 0.35 4.85
BNP Paribas Call 42 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 42.00 0.120 0.130 0.28 9.47
BNP Paribas Call 38 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 38.00 0.300 0.310 0.28 7.25
BNP Paribas Call 44 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 44.00 0.066 0.076 0.27 10.78
BNP Paribas Call 40 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 40.00 0.190 0.200 0.27 8.43
BNP Paribas Call 42 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 42.00 0.120 0.130 0.28 9.47
BNP Paribas Call 38 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 38.00 0.300 0.310 0.28 7.25
* Too many results found, please restrict the search by using the filter options.