Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 20.00 - - 0.50 2.98
UBS Call 24 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 24.00 - - 0.16 5.30
UC WAR. CALL 06/25 DTE   Call DT.TELEKOM AG NA 2025-06-18 25.00 4.2700 4.3100 0.14 6.42
UBS Call 24 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 24.00 - - 0.16 5.30
DZ Bank Call 20 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 20.00 9.130 9.220 0.50 2.98
UBS Call 24 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 24.00 - - 0.16 5.30
UniCredit Call 25 DTE 18.06.2025   Call DT.TELEKOM AG NA 2025-06-18 25.00 - - 0.14 6.42
UBS Call 21 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 21.00 - - - -
DZ Bank Call 24 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 24.00 - - 0.71 3.28
UBS Call 21 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 21.00 - - - -
UniCredit Call 25 DTE 18.06.2025   Call DT.TELEKOM AG NA 2025-06-18 25.00 4.270 4.310 0.14 6.42
UBS Call 21 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 21.00 - - - -
DZ Bank Call 24 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 24.00 - - 0.71 3.28
UBS Call 22 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 22.00 - - - -
UC WAR. CALL 06/25 DTE   Call DT.TELEKOM AG NA 2025-06-18 28.00 1.8500 1.8900 0.14 10.65
UBS Call 22 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 22.00 - - - -
DZ Bank Call 25 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 25.00 - - 0.28 5.81
UBS Call 22 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 22.00 - - - -
UniCredit Call 28 DTE 18.06.2025   Call DT.TELEKOM AG NA 2025-06-18 28.00 - - 0.14 10.65
UBS Call 23 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 23.00 - - 0.16 4.57
DZ Bank Call 25 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 25.00 4.270 4.360 0.28 5.81
UBS Call 23 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 23.00 - - 0.16 4.57
UniCredit Call 28 DTE 18.06.2025   Call DT.TELEKOM AG NA 2025-06-18 28.00 1.850 1.890 0.14 10.65
UBS Call 23 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 23.00 - - 0.16 4.57
DZ Bank Call 28 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 28.00 - - 0.19 11.30
UBS Call 25 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 25.00 - - 0.16 6.20
UC WAR. PUT 06/25 DTE   Put DT.TELEKOM AG NA 2025-06-18 20.00 0.1200 0.1600 0.36 -8.76
UBS Call 25 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 25.00 - - 0.16 6.20
DZ Bank Call 28 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 28.00 1.670 1.730 0.19 11.30
UBS Call 25 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 25.00 - - 0.16 6.20
* Too many results found, please restrict the search by using the filter options.