Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 LXS 20.12.2024   Call LANXESS AG 2024-12-20 35.00 - - 0.42 8.22
DZ Bank Call 35 LXS 20.12.2024   Call LANXESS AG 2024-12-20 35.00 0.001 0.031 0.42 8.22
DZ Bank Call 36 LXS 20.12.2024   Call LANXESS AG 2024-12-20 36.00 - - 0.44 8.01
DZ Bank Call 36 LXS 20.12.2024   Call LANXESS AG 2024-12-20 36.00 0.001 0.091 0.44 8.01
DZ Bank Call 40 LXS 20.12.2024   Call LANXESS AG 2024-12-20 40.00 - - 0.69 4.83
DZ Bank Call 40 LXS 20.12.2024   Call LANXESS AG 2024-12-20 40.00 0.001 0.091 0.69 4.83
DZ Bank Call 18 LXS 20.09.2024   Call LANXESS AG 2024-09-20 18.00 - - - -
DZ Bank Call 18 LXS 20.09.2024   Call LANXESS AG 2024-09-20 18.00 2.080 2.380 - -
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 2024-09-20 20.00 - - - -
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 2024-09-20 20.00 1.700 2.000 - -
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 2024-09-20 25.00 - - 0.33 10.51
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 2024-09-20 25.00 0.430 0.730 0.33 10.51
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 2024-09-20 25.00 - - 0.39 8.79
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 2024-09-20 25.00 0.065 0.095 0.39 8.79
DZ Bank Call 30 LXS 20.09.2024   Call LANXESS AG 2024-09-20 30.00 - - 0.45 10.65
DZ Bank Call 30 LXS 20.09.2024   Call LANXESS AG 2024-09-20 30.00 0.001 0.031 0.45 10.65
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 2024-09-20 20.00 - - 0.54 4.24
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 2024-09-20 20.00 0.330 0.390 0.54 4.24
DZ Bank Call 22.5 LXS 20.09.2024   Call LANXESS AG 2024-09-20 22.50 - - 0.43 6.28
DZ Bank Call 22.5 LXS 20.09.2024   Call LANXESS AG 2024-09-20 22.50 0.170 0.200 0.43 6.28
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 2024-12-20 20.00 - - 0.48 3.51
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 2024-12-20 20.00 0.410 0.470 0.48 3.51
DZ Bank Call 22.5 LXS 20.12.2024   Call LANXESS AG 2024-12-20 22.50 - - 0.42 4.55
DZ Bank Call 22.5 LXS 20.12.2024   Call LANXESS AG 2024-12-20 22.50 0.270 0.300 0.42 4.55
DZ Bank Call 20 LXS 20.06.2025   Call LANXESS AG 2025-06-20 20.00 - - 0.43 2.94
DZ Bank Call 20 LXS 20.06.2025   Call LANXESS AG 2025-06-20 20.00 0.530 0.560 0.43 2.94
DZ Bank Call 22.5 LXS 20.06.2025   Call LANXESS AG 2025-06-20 22.50 - - 0.41 3.42
DZ Bank Call 22.5 LXS 20.06.2025   Call LANXESS AG 2025-06-20 22.50 0.390 0.420 0.41 3.42
DZ Bank Put 20 LXS 20.09.2024   Put LANXESS AG 2024-09-20 20.00 - - 0.59 -5.80
DZ Bank Put 20 LXS 20.09.2024   Put LANXESS AG 2024-09-20 20.00 0.067 0.097 0.59 -5.80
* Too many results found, please restrict the search by using the filter options.