Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18.06.2025 24.00 0.0010 - 0.28 15.29
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18.06.2025 28.00 0.0010 - 0.33 13.27
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 20.00 0.0010 - 0.38 18.49
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18.06.2025 18.00 0.0010 - 0.18 22.16
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18.06.2025 22.00 0.0010 - 0.25 16.81
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18.06.2025 20.00 0.0010 - 0.22 18.93
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 15.00 0.0010 - 0.21 31.06
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 16.00 0.0010 - 0.25 26.73
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 28.00 0.0010 - 0.70 9.19
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 30.00 0.0010 - 0.74 8.75
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 25.00 0.0010 - 0.62 10.05
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 18.00 0.0010 - 0.32 21.53
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18.06.2025 15.00 0.0010 - 0.26 9.89
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18.06.2025 16.00 0.0010 - 0.14 27.79
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 16.00 0.0010 - 0.25 26.73
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 17.00 0.0010 - 0.29 23.74
UniCredit Call 15 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18.06.2025 15.00 - - 0.26 9.89
UniCredit Call 17 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 17.00 - - 0.29 23.74
UniCredit Call 18 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 18.00 - - 0.32 21.53
UniCredit Call 18 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18.06.2025 18.00 - - 0.18 22.16
UniCredit Call 16 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18.06.2025 16.00 - - 0.14 27.79
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 16.00 - - 0.25 26.73
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 16.00 - - 0.25 26.73
UniCredit Call 15 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 15.00 - - 0.21 31.06
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 20.00 - - 0.38 18.49
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 25.00 - - 0.62 10.05
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 30.00 - - 0.74 8.75
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 28.00 - - 0.70 9.19
UniCredit Call 20 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18.06.2025 20.00 - - 0.22 18.93
UniCredit Call 28 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18.06.2025 28.00 - - 0.33 13.27