Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 49.8688 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 49.87 0.001 - 0.76 7.56
DZ Bank Call 39.895 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 39.90 0.001 - 0.65 8.60
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 35.00 0.001 - 0.31 13.45
DZ Bank Call 35 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 35.00 0.001 - 1.00 9.34
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 30.00 - - 0.50 4.18
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 20.00 1.040 - 1.02 -0.49
DZ Bank Call 18 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 18.00 0.550 - 0.43 5.78
DZ Bank Put 20 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 19/06/2026 20.00 - - 1.05 -0.37
DZ Bank Call 20 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 20.00 0.050 - 0.28 5.34
DZ Bank Call 16 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 16.00 0.920 - 0.26 5.57
DZ Bank Call 16 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 16.00 0.800 - 0.38 5.77
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 22.50 0.001 - 0.26 14.83
DZ Bank Call 12.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 12.50 0.210 - 0.32 4.12
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 25.00 - - 0.40 12.80
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 25.00 0.130 - 0.41 6.62
DZ Bank Put 10 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 19/06/2026 10.00 - - 0.98 -0.61
DZ Bank Put 30 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 30.00 - - - -
DZ Bank Call 8 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 8.00 0.470 - - -
DZ Bank Call 40 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 40.00 - - 0.65 8.58
DZ Bank Call 10 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 10.00 - - - -
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 - - 0.28 17.69
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 30.00 0.400 - 0.48 4.34
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 0.001 - 0.50 10.64
DZ Bank Call 17.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 17.50 - - 0.34 23.32
DZ Bank Call 18 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 18.00 0.830 - 0.26 5.13
DZ Bank Call 22.5 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 22.50 0.020 - 0.27 6.27
DZ Bank Put 10 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 10.00 - - 0.86 -1.78
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 18.00 0.670 - 0.38 5.45
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 30.00 0.001 - 0.39 10.73
DZ Bank Call 15 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 15.00 0.090 - 0.33 6.06
* Too many results found, please restrict the search by using the filter options.