Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 12/19/2025 100.00 2.97 2.98 0.45 -1.53
UBS Call 95 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 12/20/2024 95.00 - - 0.60 10.06
Goldman Sachs Call 100 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 12/19/2025 100.00 0.110 0.120 0.24 8.41
UBS Call 95 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 12/20/2024 95.00 0.003 0.100 0.60 10.06
Goldman Sachs Call 80 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 12/19/2025 80.00 0.460 0.470 0.21 6.66
UBS Call 95 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 12/20/2024 95.00 - - 0.60 10.06
Goldman Sachs Call 150 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 12/19/2025 150.00 0.029 0.039 0.36 6.94
UBS Call 96 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 12/20/2024 96.00 - - 0.62 9.86
Goldman Sachs Put 60 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 12/19/2025 60.00 0.360 0.370 0.35 -3.88
UBS Call 96 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 12/20/2024 96.00 0.002 0.100 0.62 9.86
Goldman Sachs Put 80 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 12/19/2025 80.00 1.30 1.31 0.36 -2.61
UBS Call 96 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 12/20/2024 96.00 - - 0.62 9.86
Goldman Sachs Call 120 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 12/19/2025 120.00 0.041 0.051 0.28 8.24
UBS Call 97 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 12/20/2024 97.00 - - 0.64 9.67
Goldman Sachs Call 140 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 12/19/2025 140.00 0.023 0.033 0.33 7.63
UBS Call 97 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 12/20/2024 97.00 0.001 0.100 0.64 9.67
Goldman Sachs Put 50 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 12/19/2025 50.00 0.170 0.180 0.39 -4.08
UBS Call 97 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 12/20/2024 97.00 - - 0.64 9.67
Goldman Sachs Put 100 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 12/20/2024 100.00 2.73 2.74 0.78 -2.18
UBS Call 98 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 12/20/2024 98.00 - - 0.65 9.49
Goldman Sachs Put 90 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 12/20/2024 90.00 1.73 1.74 0.59 -3.27
UBS Call 98 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 12/20/2024 98.00 0.001 0.100 0.65 9.49
Goldman Sachs Call 160 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 12/20/2024 160.00 - - 1.08 7.61
UBS Call 98 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 12/20/2024 98.00 - - 0.65 9.49
Goldman Sachs Put 70 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 6/20/2025 70.00 0.570 0.600 0.37 -4.22
UBS Call 99 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 12/20/2024 99.00 - - 0.67 9.32
Goldman Sachs Put 110 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 6/20/2025 110.00 3.89 3.94 0.60 -1.33
UBS Call 99 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 12/20/2024 99.00 0.001 0.100 0.67 9.32
Goldman Sachs Put 120 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 12/19/2025 120.00 4.90 4.91 0.57 -1.00
UBS Call 99 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 12/20/2024 99.00 - - 0.67 9.32
* Too many results found, please restrict the search by using the filter options.