Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 SDZXF 20.12.2024   Put Sandoz Group AG 20/12/2024 30.00 - - 0.98 -5.72
Morgan Stanley Call 30 SDZXF 20.12.2024   Call Sandoz Group AG 20/12/2024 30.00 - - - -
Morgan Stanley Call 32.5 SDZXF 20.12.2024   Call Sandoz Group AG 20/12/2024 32.50 - - - -
Morgan Stanley Call 35 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 35.00 - - 0.38 4.58
Morgan Stanley Call 60 SDZ 19.09.2025   Call SANDOZ GROUP N 19/09/2025 60.00 - - 0.41 5.57
Morgan Stanley Put 30 SDZ 19.09.2025   Put SANDOZ GROUP N 19/09/2025 30.00 - - 0.45 -3.67
Morgan Stanley Put 40 SDZ 20.06.2025   Put SANDOZ GROUP N 20/06/2025 40.00 - - 0.37 -4.09
Morgan Stanley Put 40 SDZ 19.09.2025   Put SANDOZ GROUP N 19/09/2025 40.00 - - 0.37 -3.33
Morgan Stanley Put 30 SDZ 21.03.2025   Put SANDOZ GROUP N 21/03/2025 30.00 - - 0.52 -5.52
Morgan Stanley Call 35 SDZ 19.09.2025   Call SANDOZ GROUP N 19/09/2025 35.00 - - 0.31 3.84
Morgan Stanley Call 32.5 SDZ 19.09.2025   Call SANDOZ GROUP N 19/09/2025 32.50 - - 0.34 3.32
Morgan Stanley Call 30 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 30.00 - - 0.48 3.16
Morgan Stanley Call 42.5 SDZ 19.09.2025   Call SANDOZ GROUP N 19/09/2025 42.50 - - 0.29 5.34
Morgan Stanley Call 40 SDZ 19.09.2025   Call SANDOZ GROUP N 19/09/2025 40.00 - - 0.30 4.84
Morgan Stanley Call 37.5 SDZ 19.09.2025   Call SANDOZ GROUP N 19/09/2025 37.50 - - 0.30 4.39
Morgan Stanley Call 50 SDZ 19.09.2025   Call SANDOZ GROUP N 19/09/2025 50.00 - - 0.32 6.02
Morgan Stanley Call 45 SDZ 19.09.2025   Call SANDOZ GROUP N 19/09/2025 45.00 - - 0.30 5.63
Morgan Stanley Call 60 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 60.00 - - 0.45 6.17
Morgan Stanley Call 55 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 55.00 - - 0.46 7.68
Morgan Stanley Call 55 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 55.00 - - 0.39 6.68
Morgan Stanley Call 35 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 35.00 - - 0.32 4.25
Morgan Stanley Call 47.5 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 47.50 - - 0.36 8.59
Morgan Stanley Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 45.00 - - 0.30 6.85
Morgan Stanley Call 32.5 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 32.50 - - 0.43 3.76
Morgan Stanley Call 50 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 50.00 - - 0.39 8.44
Morgan Stanley Call 32.5 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 32.50 - - 0.35 3.58
Morgan Stanley Call 40 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 40.00 - - 0.30 5.70
Morgan Stanley Call 37.5 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 37.50 - - 0.30 5.00
Morgan Stanley Put 30 SDZ 20.06.2025   Put SANDOZ GROUP N 20/06/2025 30.00 - - 0.47 -4.42
Morgan Stanley Call 40 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 40.00 - - 0.33 6.61