Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 700 SWSDF 20.09.2024   Call Swiss Life Holding 2024-09-20 700.00 - - 0.14 25.11
Goldman Sachs Call 900 SWSDF 20.09.2024   Call Swiss Life Holding 2024-09-20 900.00 - - 0.43 11.91
Goldman Sachs Call 600 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 600.00 - - - -
Goldman Sachs Call 800 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 800.00 - - 0.21 14.33
Goldman Sachs Call 500 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 500.00 - - - -
Goldman Sachs Call 700 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 700.00 - - 0.14 15.38
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 1,000.00 - - 0.36 9.87
Goldman Sachs Put 500 SWSDF 20.12.2024   Put Swiss Life Holding 2024-12-20 500.00 - - 0.39 -7.29
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 2024-12-20 600.00 - - 0.26 -9.18
Goldman Sachs Put 400 SWSDF 20.12.2024   Put Swiss Life Holding 2024-12-20 400.00 - - 0.56 -5.41
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 2024-12-20 300.00 - - 0.78 -3.92
Goldman Sachs Call 800 SWSDF 20.06.2025   Call Swiss Life Holding 2025-06-20 800.00 - - 0.16 11.80
Goldman Sachs Call 500 SWSDF 20.06.2025   Call Swiss Life Holding 2025-06-20 500.00 - - - -
Goldman Sachs Call 600 SWSDF 20.06.2025   Call Swiss Life Holding 2025-06-20 600.00 - - - -
Goldman Sachs Put 400 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 400.00 - - 0.41 -4.87
Goldman Sachs Put 300 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 300.00 - - 0.55 -3.74
Goldman Sachs Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 500.00 - - 0.31 -5.76
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 400.00 - - 0.54 -10.50
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 500.00 - - 0.38 -12.86
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.22 -10.71
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 - - 0.30 -10.62
BNP Paribas Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.22 6.58
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.26 4.73
Goldman Sachs Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.16 9.11
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 600.00 - - 0.25 -15.29
Goldman Sachs Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 800.00 - - 0.33 14.31
Goldman Sachs Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 600.00 - - 0.27 7.56
Morgan Stanley Call 775 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 775.00 - - 0.17 13.40
Morgan Stanley Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.22 6.58
Morgan Stanley Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 650.00 - - 0.18 8.14