Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 18.12.2024 60.00 2.18 - - -
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 18.12.2024 60.00 2.190 - - -
UC WAR. CALL 12/24 HLBN   Call HOLCIM LTD 18.12.2024 60.00 2.1900 - - -
Soc. Generale Call 60 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 60.00 2.13 2.14 - -
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 70.00 0.100 0.110 0.30 -10.98
BNP Paribas Put 70 HOLN 20.09.2024   Put HOLCIM N 20.09.2024 70.00 0.001 0.081 0.82 -15.21
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 19.12.2025 60.00 2.33 2.35 - -
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 70.00 0.510 0.520 0.31 -3.86
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 90.00 0.001 0.020 0.57 27.74
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 80.00 0.610 0.620 0.22 8.40
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 100.00 0.080 0.090 0.24 12.88
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 20.06.2025 80.00 0.780 0.790 0.32 -4.13
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 19.12.2025 90.00 0.420 0.430 0.18 7.97
BNP Paribas Call 80 HOLN 20.06.2025   Call HOLCIM N 20.06.2025 80.00 0.680 0.690 0.19 7.62
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 110.00 0.038 0.048 0.27 12.92
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 80.00 0.590 0.600 0.21 8.55
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21.03.2025 90.00 1.21 1.22 0.29 -4.19
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 20.06.2025 90.00 0.310 0.320 0.21 9.37
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 20.06.2025 90.00 0.270 0.280 0.19 10.27
BNP Paribas Call 85 HOLN 20.06.2025   Call HOLCIM N 20.06.2025 85.00 0.440 0.450 0.19 8.84
Soc. Generale Call 105 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 105.00 0.001 0.020 1.06 16.77
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 19.09.2025 80.00 0.740 0.750 0.18 7.19
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19.06.2026 80.00 1.23 1.25 0.35 -2.31
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 19.06.2026 90.00 0.560 0.580 0.17 6.73
BNP Paribas Put 70 HOLN 19.06.2026   Put HOLCIM N 19.06.2026 70.00 0.720 0.740 0.34 -2.80
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 95.00 0.130 0.140 0.23 12.16
Soc. Generale Call 110 HOLN 19.09.2025   Call HOLCIM N 19.09.2025 110.00 0.110 0.120 0.23 9.83
Soc. Generale Call 70 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 70.00 1.08 1.09 - -
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 80.00 0.440 0.450 0.23 11.20
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 20.06.2025 60.00 0.140 0.150 0.34 -6.02