Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 NVSEF 18.12.2024   Call Novartis AG 12/18/2024 90.00 - - - -
UniCredit Put 80 NVSEF 18.06.2025   Put Novartis AG 6/18/2025 80.00 - - 0.34 -5.83
UniCredit Call 85 NVSEF 18.06.2025   Call Novartis AG 6/18/2025 85.00 - - - -
UniCredit Call 85 NVSEF 18.12.2024   Call Novartis AG 12/18/2024 85.00 - - - -
UniCredit Call 110 NVSEF 18.12.2024   Call Novartis AG 12/18/2024 110.00 - - 0.10 32.32
UniCredit Call 90 NVSEF 19.03.2025   Call Novartis AG 3/19/2025 90.00 - - - -
UniCredit Call 105 NVSEF 19.03.2025   Call Novartis AG 3/19/2025 105.00 - - 0.08 19.86
UniCredit Call 110 NVSEF 19.03.2025   Call Novartis AG 3/19/2025 110.00 - - 0.13 15.56
UniCredit Put 90 NVSEF 18.12.2024   Put Novartis AG 12/18/2024 90.00 - - 0.32 -10.90
UniCredit Call 108 NVSEF 18.09.2024   Call Novartis AG 9/18/2024 108.00 - - 0.19 67.71
UniCredit Call 115 NVSEF 17.12.2025   Call Novartis AG 12/17/2025 115.00 - - 0.12 11.38
UniCredit Put 80 NVSEF 18.12.2024   Put Novartis AG 12/18/2024 80.00 - - 0.37 -11.18
UniCredit Call 95 NVSEF 18.09.2024   Call Novartis AG 9/18/2024 95.00 - - - -
UniCredit Call 80 NVSEF 18.06.2025   Call Novartis AG 6/18/2025 80.00 - - - -
UniCredit Call 100 NVSEF 18.09.2024   Call Novartis AG 9/18/2024 100.00 - - - -
UniCredit Call 105 NVSEF 18.09.2024   Call Novartis AG 9/18/2024 105.00 - - 0.02 866.88
UniCredit Call 80 NVSEF 19.03.2025   Call Novartis AG 3/19/2025 80.00 - - - -
UniCredit Call 85 NVSEF 19.03.2025   Call Novartis AG 3/19/2025 85.00 - - - -
UniCredit Call 102 NVSEF 18.12.2024   Call Novartis AG 12/18/2024 102.00 - - - -
UniCredit Put 100 NVSEF 18.12.2024   Put Novartis AG 12/18/2024 100.00 - - 0.32 -8.49
UniCredit Call 108 NVSEF 18.12.2024   Call Novartis AG 12/18/2024 108.00 - - 0.08 34.11
UniCredit Call 110 NVSEF 17.12.2025   Call Novartis AG 12/17/2025 110.00 - - 0.08 14.25
UniCredit Call 103 NVSEF 18.09.2024   Call Novartis AG 9/18/2024 103.00 - - - -
UniCredit Put 100 NVSEF 18.09.2024   Put Novartis AG 9/18/2024 100.00 - - 0.60 -18.20
UniCredit Call 95 NVSEF 18.12.2024   Call Novartis AG 12/18/2024 95.00 - - - -
UniCredit Call 90 NVSEF 18.06.2025   Call Novartis AG 6/18/2025 90.00 - - - -
UniCredit Call 105 NVSEF 18.12.2024   Call Novartis AG 12/18/2024 105.00 - - 0.08 27.73
UniCredit Call 95 NVSEF 18.06.2025   Call Novartis AG 6/18/2025 95.00 - - - -
UniCredit Call 95 NVSEF 19.03.2025   Call Novartis AG 3/19/2025 95.00 - - - -
UniCredit Put 80 NVSEF 19.03.2025   Put Novartis AG 3/19/2025 80.00 - - 0.37 -6.73
* Too many results found, please restrict the search by using the filter options.