Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 9,00 - - 0,92 8,44
Morgan Stanley Call 6.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 6,50 - - 0,74 2,85
Morgan Stanley Call 6 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 6,00 - - 0,75 2,66
Morgan Stanley Call 5.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 5,50 - - 0,77 2,47
Morgan Stanley Call 6 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 6,00 - - 0,91 5,00
Morgan Stanley Call 7.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 7,50 - - 0,80 7,99
Morgan Stanley Call 7 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 7,00 - - 0,82 6,94
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 20.12.2024 5,00 - - 0,73 -7,61
Morgan Stanley Put 4 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 20.12.2024 4,00 - - 1,15 -5,31
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 20.06.2025 5,00 - - 0,59 -2,89
Morgan Stanley Call 5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 5,00 - - 1,20 3,21
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 11,00 - - 1,10 7,96
Morgan Stanley Call 6.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 6,50 - - 0,83 6,11
Morgan Stanley Call 5.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 5,50 - - 1,02 4,03
Morgan Stanley Call 10 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 10,00 - - 1,13 7,02
Morgan Stanley Call 9.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 9,50 - - 1,14 6,66
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 9,00 - - 1,07 6,81
Morgan Stanley Call 8.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 8,50 - - 0,97 7,33
Morgan Stanley Call 8 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 8,00 - - 0,91 7,39
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 7,00 - - 0,71 3,06
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 8,00 - - 0,69 3,48
Morgan Stanley Call 5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 5,00 - - 0,80 2,28
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 20.06.2025 7,50 - - 0,65 3,37
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 9,00 - - 0,69 4,93
Morgan Stanley Call 7 AG 19.09.2025   Call First Majestic Silve... 19.09.2025 7,00 - - 0,66 2,71
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 9,00 - - 0,44 8,89
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 8,00 - - 0,34 10,39
Morgan Stanley Call 5 AG 19.12.2025   Call First Majestic Silve... 19.12.2025 5,00 - - 0,68 2,03
Morgan Stanley Call 5 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 5,00 - - 0,74 2,75
Morgan Stanley Call 12 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 12,00 - - 1,26 6,76