Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 20.06.2025 5,00 - - 0,59 -2,56
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 20.12.2024 5,00 - - 0,62 -5,70
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 8,00 - - 0,71 3,14
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 7,00 - - 0,75 2,77
Morgan Stanley Call 6.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 6,50 - - 0,77 2,58
Morgan Stanley Call 6 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 6,00 - - 0,77 2,47
Morgan Stanley Call 5.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 5,50 - - 0,79 2,32
Morgan Stanley Call 5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 5,00 - - 0,79 2,20
Morgan Stanley Call 5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 5,00 - - 1,17 2,62
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 11,00 - - 0,98 5,73
Morgan Stanley Call 5.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 5,50 - - 1,06 3,01
Morgan Stanley Call 6 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 6,00 - - 0,98 3,45
Morgan Stanley Call 6.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 6,50 - - 0,91 3,97
Morgan Stanley Call 10 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 10,00 - - 1,00 5,19
Morgan Stanley Call 9.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 9,50 - - 1,01 4,92
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 9,00 - - 0,98 4,90
Morgan Stanley Call 8.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 8,50 - - 0,92 5,02
Morgan Stanley Call 8 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 8,00 - - 0,91 4,82
Morgan Stanley Call 7.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 7,50 - - 0,86 4,85
Morgan Stanley Call 7 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 7,00 - - 0,92 4,23
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 10,00 - - 0,59 9,78
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 7,50 - - 0,47 8,60
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 9,00 - - 0,59 8,65
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 9,00 - - 0,37 8,91
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 8,00 - - 0,28 10,64
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 8,00 - - 0,47 9,69
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 7,00 - - 0,30 12,57
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 7,00 - - 0,20 11,99
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 6,00 - - - -
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 6,00 - - - -