Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 30.00 1.280 1.300 0.79 -0.91
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 20.00 0.470 0.490 0.70 -1.83
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 20.00 0.160 0.180 0.74 3.74
BNP Paribas Put 30 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 30.00 1.360 1.380 0.71 -0.64
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 25.00 0.100 0.120 0.72 4.13
BNP Paribas Call 16 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 16.00 0.520 0.540 0.71 1.98
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 18.00 0.240 0.260 0.74 3.18
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 25.00 0.300 0.320 0.69 2.35
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 20.00 0.640 0.660 0.67 -0.95
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 18.00 0.450 0.470 0.71 2.07
BNP Paribas Call 30 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 30.00 0.210 0.230 0.69 2.61
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 24.00 0.084 0.100 0.72 4.41
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 35.00 0.024 0.091 1.05 3.50
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 45.00 0.015 0.090 1.14 3.17
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 0.200 0.220 0.72 -2.24
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 15.00 0.570 0.590 0.72 1.89
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 22.00 0.620 0.640 0.70 -1.49
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 26.00 0.084 0.100 0.73 4.14
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 13.00 0.450 0.470 0.80 2.53
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 14.00 0.160 0.180 0.74 -2.34
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 18.00 0.520 0.540 0.68 -1.03
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 20.00 0.058 0.091 0.86 5.39
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 16.00 0.320 0.340 0.74 2.91
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 20.00 0.390 0.410 0.70 -2.72
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 20.00 0.480 0.500 0.70 -1.68
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 15.00 0.350 0.370 0.69 -1.19
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 14.00 0.600 0.620 0.73 1.85
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 16.00 0.250 0.270 0.70 -2.19
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 25.00 0.840 0.860 0.73 -1.31
BNP Paribas Call 18 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 18.00 0.220 0.240 0.75 3.37