Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 40 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 40.00 - - 1.10 3.23
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 35.00 - - 1.02 3.35
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 45.00 - - 1.10 3.10
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 40.00 - - 1.03 3.19
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 35.00 - - 0.94 3.36
JP Morgan Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 45.00 - - 1.55 2.15
JP Morgan Call 50 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 50.00 - - 1.59 2.14
JP Morgan Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 40.00 - - 1.47 2.21
JP Morgan Call 55 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 55.00 - - 1.66 2.11
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 - - 0.76 -0.95
JP Morgan Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 35.00 - - 1.45 2.16
BNP Paribas Put 30 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 30.00 - - 0.80 -0.84
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 30.00 - - 0.90 3.61
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 30.00 - - 0.84 3.61
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 30.00 - - 0.76 -0.82
JP Morgan Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 30.00 - - 1.14 2.55
JP Morgan Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 20.00 - - 0.75 -1.24
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 25.00 - - 0.70 4.00
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 25.00 - - 0.75 4.03
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 25.00 - - 0.72 -1.14
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 - - 0.71 -1.09
JP Morgan Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 25.00 - - 1.28 2.21
JP Morgan Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 20.00 - - 1.12 2.23
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 - - 0.95 -1.34
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 18.00 - - 0.70 3.21
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 22.00 - - 0.72 3.89
BNP Paribas Call 18 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 18.00 - - 0.71 3.41
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 20.00 - - 0.67 -1.60
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 22.00 - - 0.72 3.60
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 20.00 - - 0.70 3.47