Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 18 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 18.00 0.220 0.240 0.75 3.37
BNP Paribas Call 18 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 18.00 0.460 0.480 0.71 2.04
BNP Paribas Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 15.00 0.340 0.360 0.78 2.85
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 16.00 0.250 0.270 0.70 -2.19
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 9/20/2024 18.00 0.100 0.120 0.73 5.66
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 25.00 0.840 0.860 0.73 -1.31
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 15.00 0.250 0.340 0.98 -1.51
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 20.00 0.480 0.500 0.70 -1.68
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 30.00 0.220 0.240 0.68 2.56
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 32.00 0.043 0.091 0.90 3.67
JP Morgan Call 15 CSIQ 15.11.2024   Call Canadian Solar Inc 11/15/2024 15.00 0.340 0.400 1.07 2.51
BNP Paribas Put 18 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 18.00 0.340 0.360 0.72 -2.02
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 15.00 0.350 0.370 0.69 -1.19
BNP Paribas Call 17 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 17.00 0.280 0.300 0.73 3.07
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 14.00 0.600 0.620 0.73 1.85
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 15.00 0.190 0.210 0.73 -2.49
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 14.00 0.610 0.630 0.73 1.83
JP Morgan Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 20.00 0.460 0.960 1.58 1.27
JP Morgan Put 16 CSIQ 16.08.2024   Put Canadian Solar Inc 8/16/2024 16.00 0.076 0.110 0.85 -5.85
JP Morgan Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 15.00 0.610 1.110 1.58 1.24
JP Morgan Put 10 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 10.00 0.180 0.680 2.25 -0.13
JP Morgan Call 18 CSIQ 16.08.2024   Call Canadian Solar Inc 8/16/2024 18.00 0.057 0.097 1.10 6.17
JP Morgan Call 16 CSIQ 09.08.2024   Call Canadian Solar Inc 8/9/2024 16.00 0.110 0.140 1.02 6.56
JP Morgan Put 14 CSIQ   Put Canadian Solar Inc 7/26/2024 14.00 - - 6.03 -4.24
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 20.00 0.630 0.650 0.67 -0.99
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 20.00 0.390 0.410 0.70 2.19
BNP Paribas Put 35 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 35.00 1.76 1.79 0.76 -0.53
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 26.00 0.069 0.091 0.79 4.18
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 22.00 0.770 0.790 0.67 -0.88
JP Morgan Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 40.00 - - 1.50 2.31