Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 16.00 - - 0.71 1.99
BNP Paribas Call 17 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 17.00 - - 0.75 3.05
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 14.00 - - 0.73 1.84
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 13.00 - - 0.79 2.43
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 14.00 - - 0.76 2.64
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 13.00 - - 0.80 2.55
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 14.00 - - 0.77 2.78
BNP Paribas Call 17 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 17.00 - - 0.74 3.34
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 16.00 - - 0.74 2.96
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 15.00 - - 0.72 1.90
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 15.00 - - 0.73 1.92
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 15.00 - - 0.74 2.82
BNP Paribas Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 15.00 - - 0.75 2.97
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 32.00 - - 0.92 3.60
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 16.00 - - 0.75 3.13
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 24.00 - - 0.73 3.97
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 26.00 - - 0.75 4.08
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 26.00 - - 0.82 4.08
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 32.00 - - 1.00 3.59
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 28.00 - - 0.88 3.88
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 28.00 - - 0.81 3.88
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 24.00 - - 0.75 4.29
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 18.00 - - 0.71 2.09
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 20.00 - - 0.69 2.22
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 22.00 - - 0.70 2.29
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 25.00 - - 0.69 2.43
BNP Paribas Call 30 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 30.00 - - 0.69 2.63
BNP Paribas Call 18 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 18.00 - - 0.70 2.06
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 20.00 - - 0.70 2.15
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 22.00 - - 0.69 2.25