Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 40 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 40.00 - - 1.70 2.81
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 35.00 - - 1.48 3.07
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 45.00 - - 1.60 2.72
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 40.00 - - 1.42 2.94
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 35.00 - - 1.33 3.04
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 - - - -
BNP Paribas Put 30 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 30.00 - - - -
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 30.00 - - 1.35 3.22
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 30.00 - - 1.21 3.19
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 30.00 - - 1.03 -0.61
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 25.00 - - 1.08 3.40
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 25.00 - - 1.19 3.44
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 25.00 - - 0.92 -0.87
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 - - 0.86 -0.85
JP Morgan Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 20.00 0.065 0.150 1.12 2.92
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 - - 0.66 -1.81
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 18.00 - - 0.78 4.03
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 22.00 - - 1.08 3.61
BNP Paribas Call 18 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 18.00 - - 0.88 4.02
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 20.00 - - 0.76 -1.34
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 22.00 - - 0.98 3.55
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 20.00 - - 0.89 3.73
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 20.00 - - 1.00 3.74
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 20.00 - - 0.75 -1.26
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 18.00 - - 0.70 2.40
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 22.00 - - 0.70 2.52
BNP Paribas Put 30 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 30.00 - - 0.82 -0.46
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 20.00 - - 0.72 -0.77
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 22.00 - - 0.70 2.59
BNP Paribas Call 18 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 18.00 - - 0.69 2.35