Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 ABR   Call BARRICK GOLD CORP. 18.12.2024 20.00 1.1000 1.1600 0.49 5.76
UniCredit Call 20 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 20.00 1.10 1.16 0.49 5.76
UniCredit Call 20 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 20.00 1.100 1.160 0.49 5.76
UC WAR. CALL 12/24 ABR   Call BARRICK GOLD CORP. 18.12.2024 30.00 0.0340 0.0910 0.49 9.32
UniCredit Call 30 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 30.00 0.034 0.091 0.49 9.32
UniCredit Call 30 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 30.00 0.034 0.091 0.49 9.32
UC WAR. PUT 12/24 ABR   Put BARRICK GOLD CORP. 18.12.2024 20.00 1.7200 1.7800 - -
UniCredit Put 20 ABR 18.12.2024   Put BARRICK GOLD CORP. 18.12.2024 20.00 1.72 1.78 - -
UniCredit Put 20 ABR 18.12.2024   Put BARRICK GOLD CORP. 18.12.2024 20.00 1.720 1.780 - -
UC WAR. CALL 01/25 ABR   Call BARRICK GOLD CORP. 15.01.2025 20.00 1.2600 1.3200 0.48 5.27
UniCredit Call 20 ABR 15.01.2025   Call BARRICK GOLD CORP. 15.01.2025 20.00 1.26 1.32 0.48 5.27
UniCredit Call 20 ABR 15.01.2025   Call BARRICK GOLD CORP. 15.01.2025 20.00 1.260 1.320 0.48 5.27
UC WAR. CALL 01/25 ABR   Call BARRICK GOLD CORP. 15.01.2025 30.00 0.0800 0.1400 0.50 7.80
UniCredit Call 30 ABR 15.01.2025   Call BARRICK GOLD CORP. 15.01.2025 30.00 0.080 0.140 0.50 7.80
UniCredit Call 30 ABR 15.01.2025   Call BARRICK GOLD CORP. 15.01.2025 30.00 0.080 0.140 0.50 7.80
UC WAR. CALL 01/25 ABR   Call BARRICK GOLD CORP. 15.01.2025 35.00 0.0010 - 0.53 8.16
UniCredit Call 35 ABR 15.01.2025   Call BARRICK GOLD CORP. 15.01.2025 35.00 0.001 - 0.53 8.16
UniCredit Call 35 ABR 15.01.2025   Call BARRICK GOLD CORP. 15.01.2025 35.00 0.001 - 0.53 8.16
UC WAR. PUT 01/25 ABR   Put BARRICK GOLD CORP. 15.01.2025 20.00 1.8300 1.8900 - -
UniCredit Put 20 ABR 15.01.2025   Put BARRICK GOLD CORP. 15.01.2025 20.00 1.83 1.89 - -
UniCredit Put 20 ABR 15.01.2025   Put BARRICK GOLD CORP. 15.01.2025 20.00 1.830 1.890 - -
UC WAR. CALL 12/24 ABR   Call BARRICK GOLD CORP. 18.12.2024 25.00 0.2300 0.2900 0.48 7.98
UniCredit Call 25 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 25.00 0.230 0.290 0.48 7.98
UniCredit Call 25 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 25.00 0.230 0.290 0.48 7.98
UC WAR. CALL 01/25 ABR   Call BARRICK GOLD CORP. 15.01.2025 25.00 0.3100 0.3700 0.47 7.00
UniCredit Call 25 ABR 15.01.2025   Call BARRICK GOLD CORP. 15.01.2025 25.00 0.310 0.370 0.47 7.00
UniCredit Call 25 ABR 15.01.2025   Call BARRICK GOLD CORP. 15.01.2025 25.00 0.310 0.370 0.47 7.00
UC DIS.CERT. 12/24 CALL ABR   Call BARRICK GOLD CORP. 18.12.2024 15.00 1.4800 1.5300 - -
UniCredit Call 15 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 15.00 1.48 1.53 - -
UniCredit Call 15 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 15.00 1.480 1.530 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.