X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 25 Barrick Gold Corp. 20.06.2025   Put - 20/06/2025 25.00 0.740 0.810 0.33 -5.31
Goldman Sachs Put 26 Barrick Gold Corp. 20.12.2024   Put - 20/12/2024 26.00 0.280 0.330 0.35 -10.65
Goldman Sachs Call 30 Barrick Gold Corp. 17.01.2025   Call - 17/01/2025 30.00 0.980 1.030 0.32 9.79
Goldman Sachs Call 30 Barrick Gold Corp.   Call - 18/10/2024 30.00 - - 6.97 4.35
Goldman Sachs Put 20 Barrick Gold Corp. 21.02.2025   Put - 21/02/2025 20.00 0.030 0.100 1.00 -2.27
Goldman Sachs Call 30 Barrick Gold Corp. 15.11.2024   Call - 15/11/2024 30.00 0.510 0.560 0.86 6.48
Goldman Sachs Put 20 Barrick Gold Corp. 17.01.2025   Put - 17/01/2025 20.00 0.016 0.086 0.96 -3.08
Goldman Sachs Put 20 Barrick Gold Corp. 15.11.2024   Put - 15/11/2024 20.00 0.003 0.033 2.07 -2.36
Goldman Sachs Put 28 Barrick Gold Corp. 20.12.2024   Put - 20/12/2024 28.00 0.68 0.73 0.34 -8.53
Goldman Sachs Call 30 Barrick Gold Corp. 21.02.2025   Call - 21/02/2025 30.00 1.210 1.260 0.32 8.19
Goldman Sachs Put 25 Barrick Gold Corp. 21.03.2025   Put - 21/03/2025 25.00 0.460 0.510 0.57 -3.50
Goldman Sachs Call 26 Barrick Gold Corp. 21.03.2025   Call - 21/03/2025 26.00 2.82 2.87 0.30 5.66
Goldman Sachs Call 28 Barrick Gold Corp. 20.12.2024   Call - 20/12/2024 28.00 1.450 1.500 0.64 5.19
Goldman Sachs Call 40 Barrick Gold Corp. 21.02.2025   Call - 21/02/2025 40.00 0.130 0.200 0.85 3.90
Goldman Sachs Call 40 Barrick Gold Corp. 15.11.2024   Call - 15/11/2024 40.00 0.016 0.086 1.77 3.99
Goldman Sachs Put 15 Barrick Gold Corp. 21.03.2025   Put - 21/03/2025 15.00 0.007 0.037 0.50 -7.75
Goldman Sachs Put 25 Barrick Gold Corp. 20.12.2024   Put - 20/12/2024 25.00 0.160 0.210 0.35 -11.58
Goldman Sachs Put 15 Barrick Gold Corp. 20.06.2025   Put - 20/06/2025 15.00 0.018 0.088 1.08 -1.48
Goldman Sachs Call 40 Barrick Gold Corp. 17.01.2025   Call - 17/01/2025 40.00 0.080 0.150 0.42 12.05
Goldman Sachs Call 45 Barrick Gold Corp. 20.12.2024   Call - 20/12/2024 45.00 0.022 0.092 0.54 12.76
Goldman Sachs Call 45 Barrick Gold Corp. 21.03.2025   Call - 21/03/2025 45.00 0.090 0.160 0.87 3.63
Goldman Sachs Call 45 Barrick Gold Corp. 20.06.2025   Call - 20/06/2025 45.00 0.210 0.280 0.70 3.55
Goldman Sachs Put 30 Barrick Gold Corp. 21.03.2025   Put - 21/03/2025 30.00 1.82 1.87 0.34 -4.64
Goldman Sachs Put 30 Barrick Gold Corp. 20.12.2024   Put - 20/12/2024 30.00 1.36 1.41 0.35 -6.55
Goldman Sachs Put 30 Barrick Gold Corp. 15.11.2024   Put - 15/11/2024 30.00 1.07 1.12 0.37 -8.67
Goldman Sachs Put 30 Barrick Gold Corp. 17.01.2025   Put - 17/01/2025 30.00 1.50 1.55 0.34 -5.86
Goldman Sachs Put 30 Barrick Gold Corp. 21.02.2025   Put - 21/02/2025 30.00 1.67 1.72 0.33 -5.14
Goldman Sachs Put 25 Barrick Gold Corp. 21.02.2025   Put - 21/02/2025 25.00 0.360 0.410 0.33 -8.15
Goldman Sachs Call 45 Barrick Gold Corp. 21.02.2025   Call - 21/02/2025 45.00 0.070 0.140 0.96 3.65
Goldman Sachs Put 25 Barrick Gold Corp. 15.11.2024   Put - 15/11/2024 25.00 0.050 0.120 1.00 -4.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.