Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 ABR   Call BARRICK GOLD CORP. 18.12.2024 20.00 1.1300 1.1400 0.49 5.76
UniCredit Call 20 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 20.00 - - 0.49 5.76
UniCredit Call 20 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 20.00 - - 0.49 5.76
UC WAR. CALL 12/24 ABR   Call BARRICK GOLD CORP. 18.12.2024 30.00 0.0590 0.0690 0.49 9.32
UniCredit Call 30 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 30.00 - - 0.49 9.32
UniCredit Call 30 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 30.00 - - 0.49 9.32
UC WAR. PUT 12/24 ABR   Put BARRICK GOLD CORP. 18.12.2024 20.00 1.7500 1.7600 - -
UniCredit Put 20 ABR 18.12.2024   Put BARRICK GOLD CORP. 18.12.2024 20.00 - - - -
UniCredit Put 20 ABR 18.12.2024   Put BARRICK GOLD CORP. 18.12.2024 20.00 - - - -
UC WAR. CALL 01/25 ABR   Call BARRICK GOLD CORP. 15.01.2025 20.00 1.2400 1.2900 0.48 5.27
UniCredit Call 20 ABR 15.01.2025   Call BARRICK GOLD CORP. 15.01.2025 20.00 - - 0.48 5.27
UniCredit Call 20 ABR 15.01.2025   Call BARRICK GOLD CORP. 15.01.2025 20.00 - - 0.48 5.27
UC WAR. CALL 01/25 ABR   Call BARRICK GOLD CORP. 15.01.2025 30.00 0.1000 0.1100 0.50 7.80
UniCredit Call 30 ABR 15.01.2025   Call BARRICK GOLD CORP. 15.01.2025 30.00 - - 0.50 7.80
UniCredit Call 30 ABR 15.01.2025   Call BARRICK GOLD CORP. 15.01.2025 30.00 - - 0.50 7.80
UC WAR. CALL 01/25 ABR   Call BARRICK GOLD CORP. 15.01.2025 35.00 0.0220 - 0.53 8.16
UniCredit Call 35 ABR 15.01.2025   Call BARRICK GOLD CORP. 15.01.2025 35.00 - - 0.53 8.16
UniCredit Call 35 ABR 15.01.2025   Call BARRICK GOLD CORP. 15.01.2025 35.00 - - 0.53 8.16
UC WAR. PUT 01/25 ABR   Put BARRICK GOLD CORP. 15.01.2025 20.00 1.8600 1.8700 - -
UniCredit Put 20 ABR 15.01.2025   Put BARRICK GOLD CORP. 15.01.2025 20.00 - - - -
UniCredit Put 20 ABR 15.01.2025   Put BARRICK GOLD CORP. 15.01.2025 20.00 - - - -
UC WAR. CALL 12/24 ABR   Call BARRICK GOLD CORP. 18.12.2024 25.00 0.2600 0.2700 0.48 7.98
UniCredit Call 25 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 25.00 - - 0.48 7.98
UniCredit Call 25 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 25.00 - - 0.48 7.98
UC WAR. CALL 01/25 ABR   Call BARRICK GOLD CORP. 15.01.2025 25.00 0.3400 0.3500 0.47 7.00
UniCredit Call 25 ABR 15.01.2025   Call BARRICK GOLD CORP. 15.01.2025 25.00 - - 0.47 7.00
UniCredit Call 25 ABR 15.01.2025   Call BARRICK GOLD CORP. 15.01.2025 25.00 - - 0.47 7.00
UC DIS.CERT. 12/24 CALL ABR   Call BARRICK GOLD CORP. 18.12.2024 15.00 1.5000 1.5100 - -
UniCredit Call 15 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 15.00 - - - -
UniCredit Call 15 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 15.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.