Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 22.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 22.50 0.350 0.430 0.49 7.45
JP Morgan Call 14 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 14.00 0.480 0.490 0.59 2.37
JP Morgan Call 22 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19.12.2025 22.00 0.230 0.240 0.50 3.07
JP Morgan Put 16 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20.06.2025 16.00 0.180 0.190 0.50 -2.71
JP Morgan Call 20 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 20.00 0.210 0.220 0.49 3.56
HSBC Call 15 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 15.00 4.79 4.87 0.50 2.35
HSBC Call 30 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 30.00 0.033 0.113 0.59 7.43
HSBC Call 25 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 25.00 1.43 1.51 0.44 3.65
JP Morgan Put 18 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16.01.2026 18.00 0.360 0.370 0.57 -1.45
HSBC Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 25.00 0.740 0.820 0.45 4.88
HSBC Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 18.00 1.42 1.50 0.50 5.23
UniCredit Call 22 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18.06.2025 22.00 1.60 1.61 0.60 3.54
HSBC Call 17 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 17.00 4.94 5.06 0.48 2.13
HSBC Call 27 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 27.00 2.09 2.21 0.44 2.87
JP Morgan Put 14 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20.09.2024 14.00 0.004 0.014 0.97 -9.44
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 35.00 - - 0.81 6.14
JP Morgan Call 16 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 16.00 0.140 0.150 0.51 8.11
JP Morgan Call 26 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 26.00 - - 0.50 3.45
JP Morgan Call 20 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 20.00 0.300 0.310 0.56 2.57
JP Morgan Put 16 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19.12.2025 16.00 0.260 0.270 0.57 -1.67
JP Morgan Call 18 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 18.00 0.370 0.380 0.51 2.59
JP Morgan Call 22 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 22.00 0.060 0.070 0.61 5.33
UniCredit Call 22 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 22.00 0.570 0.580 0.65 5.73
JP Morgan Call 14 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 14.00 0.380 0.390 0.85 2.67
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 36.00 0.003 0.013 0.78 5.24
JP Morgan Put 18 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18.07.2025 18.00 0.290 0.300 0.53 -2.11
HSBC Call 20 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 20.00 0.940 1.020 0.61 4.89
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 35.00 1.12 1.24 0.43 3.37
HSBC Call 35 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 35.00 0.390 0.470 0.42 4.78
JP Morgan Put 14 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17.01.2025 14.00 0.062 0.072 0.42 -5.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.