Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27.00 0.4100 0.5200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 23.00 1.6700 1.7800 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 23.00 2.2200 2.3300 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 30.00 1.1100 1.2200 0.13 9.63
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 32.00 0.3900 0.5000 0.15 12.46
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 28.00 0.5900 0.7000 0.07 20.66
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24.50 0.4100 0.5200 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 28.00 1.4900 1.6000 0.09 10.75
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 25.00 2.3700 2.4800 - -
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17.12.2025 20.00 2.1700 2.2800 0.51 -2.19
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20.00 - - 0.55 -4.65
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30.00 - - 0.13 21.86
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25.00 - - - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 20.00 - - - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 22.00 - - - -
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28.00 - - 0.07 31.46
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25.00 - - - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 22.00 - - - -
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20.00 - - 0.65 -6.82
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 28.00 - - 0.05 89.19
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20.00 - - 0.52 -2.91
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 40.00 - - 0.20 13.19
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 30.00 - - 0.13 13.27
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 25.00 - - - -
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 35.00 - - 0.18 12.14
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 32.00 - - 0.15 23.88
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 22.00 - - - -
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 28.00 - - 0.08 15.56
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24.00 - - - -
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 32.00 - - 0.15 12.46