Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27,00 0,4100 0,5200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 23,00 1,6700 1,7800 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 23,00 2,2200 2,3300 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 30,00 1,1100 1,2200 0,13 9,63
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 32,00 0,3900 0,5000 0,15 12,46
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 28,00 0,5900 0,7000 0,07 20,66
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24,50 0,4100 0,5200 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 28,00 1,4900 1,6000 0,09 10,75
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 25,00 2,3700 2,4800 - -
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17.12.2025 20,00 2,1700 2,2800 0,51 -2,19
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 - - 0,55 -4,65
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30,00 - - 0,13 21,86
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25,00 - - - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 20,00 - - - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 22,00 - - - -
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28,00 - - 0,07 31,46
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25,00 - - - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 22,00 - - - -
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 - - 0,65 -6,82
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 28,00 - - 0,05 89,19
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 - - 0,52 -2,91
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 40,00 - - 0,20 13,19
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 30,00 - - 0,13 13,27
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 25,00 - - - -
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 35,00 - - 0,18 12,14
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 32,00 - - 0,15 23,88
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 22,00 - - - -
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 28,00 - - 0,08 15,56
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24,00 - - - -
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 32,00 - - 0,15 12,46