Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27,00 0,4100 0,5200 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 23,00 2,2200 2,3300 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 30,00 1,1100 1,2200 0,13 9,63
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 32,00 0,3900 0,5000 0,15 12,46
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 28,00 0,5900 0,7000 0,07 20,66
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 35,00 - - 0,18 12,14
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 32,00 - - 0,15 23,88
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 22,00 - - - -
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 28,00 - - 0,08 15,56
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24,00 - - - -
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 32,00 - - 0,15 12,46
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26,00 - - - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 22,00 - - - -
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 28,00 - - 0,07 20,66
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 25,00 - - - -
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 - - 0,54 -3,42
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 30,00 - - 0,12 16,71
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23,00 - - - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27,00 - - - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26,00 - - - -
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 32,00 - - 0,16 15,45
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 24,00 - - - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27,00 - - - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 23,00 - - - -
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 24,00 - - - -
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 26,00 - - - -
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24,50 - - - -
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 30,00 - - 0,13 9,63
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 20,00 - - - -
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 28,00 - - 0,09 10,75